| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 3.01 | 2.90 | 3.08 | 2.85 | 97.69K | +1.69% | |
| 2.96 | 2.91 | 3.01 | 2.86 | 65.36K | -1.66% | |
| 3.01 | 3.00 | 3.01 | 2.86 | 62.71K | -0.33% | |
| 3.02 | 3.01 | 3.09 | 2.91 | 67.97K | +4.14% | |
| 2.90 | 2.88 | 2.97 | 2.87 | 64.67K | -0.68% | |
| 2.92 | 2.95 | 2.97 | 2.88 | 52.48K | -0.68% | |
| 2.94 | 2.85 | 2.96 | 2.85 | 40.00K | +2.80% | |
| 2.86 | 3.05 | 3.06 | 2.85 | 39.14K | -2.72% | |
| 2.94 | 3.01 | 3.10 | 2.86 | 112.08K | -4.85% | |
| 3.09 | 3.05 | 3.13 | 2.94 | 112.50K | -2.52% | |
| 3.17 | 3.06 | 3.19 | 3.00 | 104.20K | +1.60% | |
| 3.12 | 3.10 | 3.14 | 3.02 | 66.96K | -0.95% | |
| 3.15 | 3.07 | 3.19 | 3.00 | 78.76K | +2.94% | |
| 3.06 | 2.92 | 3.14 | 2.86 | 77.79K | +2.00% | |
| 3.00 | 3.01 | 3.08 | 2.87 | 54.64K | -2.60% | |
| 3.08 | 3.12 | 3.12 | 3.00 | 54.05K | -1.91% | |
| 3.14 | 3.12 | 3.20 | 3.02 | 54.20K | -0.95% | |
| 3.17 | 3.09 | 3.22 | 2.95 | 56.10K | +2.59% | |
| 3.09 | 2.99 | 3.10 | 2.87 | 65.84K | +2.32% | |
| 3.02 | 2.90 | 3.05 | 2.70 | 92.17K | +4.12% | |
| 2.90 | 2.40 | 2.94 | 2.38 | 45.21K | +23.42% | |
| 2.35 | 2.71 | 2.84 | 2.33 | 84.66K | -19.80% |