Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
002202 | Shenzhen | CNY | Tertunda | |
2208 | Frankfurt | EUR | Tertunda | |
2208 | Hong Kong | HKD | Tertunda |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 152.74 | 153.90 | 152.50 | +0.22 | +0.14% | 12:00:00 | ||
Hang Seng China AH A+H | 2,082.28 | 2,089.32 | 2,073.59 | -0.00 | 0.00% | 12:00:00 | ||
HS CAHAI | 2,623.32 | 2,638.58 | 2,614.31 | -0.00 | 0.00% | 12:00:00 | ||
CSI 300 | 3,541.66 | 3,560.95 | 3,529.32 | -28.14 | -0.79% | 14:59:51 | ||
SZSE Component | 9,279.46 | 9,351.96 | 9,220.64 | -97.35 | -1.04% | 14:44:39 | ||
SME-Chinext 100 TRN | 1,911.73 | 1,932.70 | 1,898.13 | -33.38 | -1.72% | 14:44:12 | ||
SME 300 Value Price | 1,731.48 | 1,741.08 | 1,721.73 | -0.27 | -0.02% | 14:44:00 | ||
SZSE 1000 | 4,458.49 | 4,495.42 | 4,429.05 | -42.63 | -0.95% | 14:44:09 | ||
SZSE 1000 Value | 1,927.45 | 1,938.02 | 1,917.95 | -1.65 | -0.09% | 14:44:12 | ||
SZSE 100 Equal Weight | 3,910.37 | 3,932.19 | 3,886.61 | -42.37 | -1.07% | 14:44:15 | ||
SZSE 100 Performance Weighted | 5,167.63 | 5,188.83 | 5,132.59 | -42.86 | -0.82% | 14:44:27 | ||
SZSE 300 | 4,984.34 | 5,023.23 | 4,953.78 | -57.03 | -1.13% | 14:44:03 | ||
SZSE 300 Equal Weight | 4,325.26 | 4,364.89 | 4,301.62 | -39.31 | -0.90% | 14:44:18 | ||
SZSE 300 Price | 3,939.73 | 3,970.47 | 3,915.57 | -45.38 | -1.14% | 14:44:57 | ||
SZSE 300 Value Price | 5,741.11 | 5,772.82 | 5,717.75 | -11.66 | -0.20% | 14:44:09 | ||
SZSE 300 Performance Weighted | 5,353.61 | 5,392.03 | 5,321.45 | -45.34 | -0.84% | 14:44:30 | ||
SZSE 500 Low Volatility | 1,780.74 | 1,790.45 | 1,769.89 | +2.00 | +0.11% | 14:44:54 | ||
SZSE Equipment Manufacturing | 4,028.33 | 4,067.68 | 3,994.96 | -60.08 | -1.47% | 14:44:27 | ||
SZSE Environmental Protection | 4,477.08 | 4,543.96 | 4,441.99 | -97.40 | -2.13% | 14:44:33 | ||
SZFI 120 | 6,500.92 | 6,546.37 | 6,474.94 | -34.51 | -0.53% | 14:44:42 | ||
SZFI 200 | 6,295.15 | 6,337.38 | 6,269.24 | -28.52 | -0.45% | 14:44:45 | ||
SZFI 60 | 7,153.88 | 7,193.57 | 7,124.25 | -35.98 | -0.50% | 14:44:39 | ||
SZSE GDP 100 | 9,505.73 | 9,563.93 | 9,457.79 | +5.16 | +0.05% | 14:44:03 | ||
SZSE Industrials | 2,698.09 | 2,717.73 | 2,679.23 | -35.82 | -1.31% | 14:44:24 | ||
SZSE Manufacturing | 2,176.64 | 2,193.72 | 2,159.11 | -17.21 | -0.78% | 14:44:15 | ||
SZSE Midstream Industry | 2,442.36 | 2,463.40 | 2,420.79 | -35.27 | -1.42% | 14:44:51 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,732.19 | 1,749.79 | 1,721.62 | -29.05 | -1.65% | 14:44:39 | ||
SZSE A Share | 1,764.10 | 1,778.84 | 1,752.22 | -12.95 | -0.73% | 14:44:03 | ||
SZSE A Share Sub | 11,969.21 | 12,062.72 | 11,893.34 | -124.64 | -1.03% | 14:44:42 | ||
SZSE Composite | 1,686.56 | 1,700.63 | 1,675.22 | -12.36 | -0.73% | 14:44:00 | ||
SME-Chinext 100 Price | 1,675.84 | 1,694.22 | 1,663.92 | -29.30 | -1.72% | 14:44:15 | ||
SME-Chinext 500 | 1,515.59 | 1,529.31 | 1,504.60 | -20.99 | -1.37% | 14:44:54 | ||
SZSE Component Equal Weighted | 3,244.37 | 3,271.95 | 3,224.42 | -20.75 | -0.64% | 14:44:36 | ||
SZSE New | 7,935.11 | 8,000.43 | 7,882.84 | -56.90 | -0.71% | 14:44:48 | ||
SME-Chinext Value | 1,863.61 | 1,876.32 | 1,852.82 | -10.18 | -0.54% | 14:44:00 | ||
SZSE Dividend Price | 8,722.80 | 8,755.42 | 8,673.51 | -39.40 | -0.45% | 14:44:36 | ||
SZSE SME Equal Weight | 2,901.81 | 2,928.07 | 2,888.00 | -33.93 | -1.16% | 14:44:21 | ||
SZSE SME High Beta | 857.80 | 869.30 | 850.05 | -17.71 | -2.02% | 14:44:51 | ||
SZSE SME Composite | 9,648.36 | 9,734.91 | 9,589.37 | -81.48 | -0.84% | 14:44:51 | ||
SZSE SME 300 Price | 1,136.77 | 1,146.89 | 1,129.69 | -12.84 | -1.12% | 14:44:00 | ||
SZSE SME Corp Governance | 1,885.50 | 1,901.57 | 1,872.83 | -21.27 | -1.12% | 14:44:09 | ||
SZSE SME CSR | 1,348.50 | 1,359.70 | 1,339.86 | -15.10 | -1.11% | 14:44:12 | ||
SZSE SME Dividend | 2,713.93 | 2,731.21 | 2,700.23 | -4.72 | -0.17% | 14:44:06 | ||
SZSE SME Price | 5,670.64 | 5,722.62 | 5,637.61 | -79.65 | -1.39% | 14:44:51 | ||
SZSE SME Prime Market | 6,187.98 | 6,244.43 | 6,149.39 | -68.13 | -1.09% | 14:44:48 | ||
SZSE SME Return | 6,656.50 | 6,717.50 | 6,617.72 | -93.50 | -1.39% | 14:44:48 | ||
SZSE SME Performance Weighted | 3,485.54 | 3,506.57 | 3,464.95 | -35.44 | -1.01% | 14:44:33 | ||
SZSE Strategic Emerging Industries | 1,793.77 | 1,809.50 | 1,779.87 | -25.66 | -1.41% | 14:44:42 | ||
SME-Chinext Tec 100 Price | 2,396.56 | 2,425.41 | 2,378.16 | -46.82 | -1.92% | 14:44:06 | ||
SZSE SME Strategic Emerging Industries | 1,467.48 | 1,483.01 | 1,456.20 | -26.11 | -1.75% | 14:44:45 | ||
CSI All Share TR | 5,462.035 | 5,462.035 | 5,462.035 | -34.895 | 0.00% | 16:30:00 | ||
HS Stock Connect China 500 | 3,181.43 | 3,193.95 | 3,164.06 | -23.90 | -0.75% | 15:09:00 | ||
HS China A | 1,904.86 | 1,917.90 | 1,896.96 | -13.36 | -0.70% | 14:40:02 | ||
HS China A Value Select | 4,201.99 | 4,225.95 | 4,187.10 | -20.25 | -0.48% | 14:40:02 | ||
HS China A Dividend Yield Select | 4,190.19 | 4,211.67 | 4,174.58 | -23.68 | -0.56% | 14:40:02 | ||
HS China A Momentum Select | 4,175.62 | 4,197.12 | 4,161.41 | -20.02 | -0.48% | 14:40:02 | ||
HS China A Low Size Select | 2,825.87 | 2,844.73 | 2,811.96 | -16.90 | -0.59% | 14:40:02 | ||
HS China A Value Comprehensive | 3,819.52 | 3,840.98 | 3,805.44 | -18.18 | -0.47% | 14:40:02 | ||
HS China A Low Volatility Select | 4,281.71 | 4,301.34 | 4,267.59 | -18.99 | -0.44% | 14:40:02 | ||
HS China A Momentum Comprehensive | 3,967.51 | 3,989.65 | 3,953.65 | -18.71 | -0.47% | 14:40:02 | ||
HS China A Low Size Comprehensive | 2,857.74 | 2,877.36 | 2,844.15 | -15.33 | -0.53% | 14:40:02 | ||
HS China A Quality Comprehensive | 3,264.89 | 3,283.18 | 3,250.74 | -21.56 | -0.66% | 14:40:02 | ||
HS Corporate Sustainability | 3,915.30 | 3,915.30 | 3,915.30 | -24.76 | -0.63% | 14:50:00 | ||
SZSE 500 INDUSTRIALS | 1,213.70 | 1,223.38 | 1,205.50 | -17.05 | -1.39% | 14:44:45 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan