Xiao I Corp ADR (AIXI)

NASDAQ

Matawang dalam USD

Penolak Tuntutan

2.22

+0.09

(+4.23%)

Ditutup03:00:01

2.20

-0.02

(-0.90%)

Selepas Masa

05:54:04

Data Masa Sebenar

Julat Hari

2.11

2.35

Julat 52 minggu

2.11

10.39

Volum

199,222

Data Sejarah AIXI

Dapatkan data sejarah percuma bagi AIXI. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Xiao I Corp ADR bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

21-08-2023 - 21-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
20-09-2023	2.22	2.12	2.35	2.11	199.23K	+4.23%
19-09-2023	2.13	2.17	2.22	2.13	24.60K	-1.39%
18-09-2023	2.16	2.19	2.25	2.11	155.54K	-0.92%
15-09-2023	2.18	2.31	2.32	2.13	127.04K	-2.68%
14-09-2023	2.24	2.39	2.45	2.23	176.52K	-3.86%
13-09-2023	2.33	2.39	2.43	2.30	113.44K	-0.43%
12-09-2023	2.34	2.45	2.46	2.27	143.62K	-4.49%
11-09-2023	2.45	2.38	2.48	2.33	142.85K	+2.94%
08-09-2023	2.38	2.51	2.51	2.34	137.98K	-4.03%
07-09-2023	2.48	2.50	2.64	2.39	100.81K	-4.25%
06-09-2023	2.59	2.48	2.72	2.38	408.13K	0.00%
05-09-2023	2.59	2.80	2.89	2.58	175.57K	-8.16%
01-09-2023	2.82	2.75	2.89	2.75	152.61K	+2.92%
31-08-2023	2.74	2.96	3.23	2.71	315.67K	-6.16%
30-08-2023	2.92	2.53	3.15	2.42	828.69K	+14.96%
29-08-2023	2.54	2.83	2.84	2.18	1.14M	-8.63%
28-08-2023	2.78	4.02	4.02	2.75	1.72M	-30.15%
25-08-2023	3.98	4.02	4.11	3.79	784.27K	-0.25%
24-08-2023	3.99	4.19	4.19	3.95	233.59K	-2.92%
23-08-2023	4.11	3.95	4.21	3.95	245.06K	-4.42%
22-08-2023	4.30	4.10	4.35	3.97	265.29K	+4.88%
21-08-2023	4.10	4.04	4.26	4.03	333.38K	+2.24%

Tertinggi

4.35

Prbhn. %

-44.64

Purata

2.84

Perbezaan

2.24

Terendah

2.11

Pasaran

KLCI

1,447.29

-4.27

-0.29%

Malaysia Top 100

10,389.54

-31.01

-0.30%

Malaysia ACE

5,199.90

-4.23

-0.08%

US 500

4,383.60

-18.6

-0.42%

Dow Jones

34,440.88

-76.85

-0.22%

China A50 Hadapan

12,401.00

-168.0

-1.34%

Indeks Dolar AS

105.174

+0.386

+0.37%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.89	-2.20%	74.22M
Top Glove Corp	0.81	-1.81%	64.10M
MY EG Services	0.83	0.00%	43.05M
Public Bank	4.22	+0.72%	15.87M
CIMB Group	5.59	-0.53%	12.30M
Malayan Banking	8.88	+0.23%	9.37M
Hong Leong Bank	19.80	-0.20%	2.36M

Nama	Akhir	Prbhn. %	Vol.
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Mlabs Systems	0.02	+33.33%	260.00K
XOX Bhd	0.015	0.00%	1.51M
G3 Global	0.025	+25.00%	428.00K
Xox Networks Bhd	0.035	+16.67%	422.00K
Komarkcorp Bhd	0.04	+14.29%	171.90K

Nama	Akhir	Prbhn. %	Vol.
Key Alliance	0.005	-50.00%	190.00K
Metronic Global Bhd	0.01	-33.33%	714.00K
Bertam Alliance	0.095	-20.83%	2.50K
Asdion	0.025	-16.67%	4.11M
Cloudaron Bhd	0.03	-16.67%	300.00K
Grand Central Enterprises	0.33	-14.29%	11.00K
Alam Maritim Res	0.03	-14.29%	463.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
UEM Sunrise	0.89	-2.20%	74.22M
Ekovest	0.565	-0.88%	52.47M
Iskandar Waterfront City	0.74	-1.33%	35.04M
Public Bank	4.22	+0.72%	15.87M
Binasat Communications	0.40	+2.56%	18.57M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Xiao I Corp ADR (AIXI)

Data Sejarah AIXI

Saham Trending