
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jun. 30, 2022 | 0.700 | 0.700 | 0.705 | 0.695 | 2.71M | -0.71% |
Jun. 29, 2022 | 0.705 | 0.700 | 0.705 | 0.695 | 877.60K | 0.71% |
Jun. 28, 2022 | 0.700 | 0.700 | 0.705 | 0.700 | 834.90K | -0.71% |
Jun. 27, 2022 | 0.705 | 0.705 | 0.705 | 0.700 | 3.32M | 0.00% |
Jun. 24, 2022 | 0.705 | 0.705 | 0.715 | 0.695 | 367.20K | 0.00% |
Jun. 23, 2022 | 0.705 | 0.700 | 0.705 | 0.700 | 82.50K | 0.71% |
Jun. 22, 2022 | 0.700 | 0.700 | 0.715 | 0.695 | 1.05M | 0.00% |
Jun. 21, 2022 | 0.700 | 0.700 | 0.710 | 0.695 | 1.03M | 0.00% |
Jun. 20, 2022 | 0.700 | 0.710 | 0.710 | 0.700 | 92.20K | -0.71% |
Jun. 17, 2022 | 0.705 | 0.705 | 0.715 | 0.700 | 525.30K | -0.70% |
Jun. 16, 2022 | 0.710 | 0.705 | 0.725 | 0.705 | 1.18M | 1.43% |
Jun. 15, 2022 | 0.700 | 0.700 | 0.710 | 0.695 | 2.44M | 0.00% |
Jun. 14, 2022 | 0.700 | 0.710 | 0.715 | 0.695 | 1.72M | -1.41% |
Jun. 13, 2022 | 0.710 | 0.705 | 0.715 | 0.695 | 92.30K | -1.39% |
Jun. 10, 2022 | 0.720 | 0.695 | 0.720 | 0.695 | 1.01M | 1.41% |
Jun. 09, 2022 | 0.710 | 0.715 | 0.720 | 0.700 | 122.90K | -2.07% |
Jun. 08, 2022 | 0.725 | 0.710 | 0.725 | 0.705 | 74.20K | 0.69% |
Jun. 03, 2022 | 0.720 | 0.720 | 0.730 | 0.710 | 298.20K | -0.69% |
Jun. 02, 2022 | 0.725 | 0.720 | 0.750 | 0.710 | 285.10K | 0.00% |
Jun. 01, 2022 | 0.725 | 0.710 | 0.725 | 0.710 | 1.49M | 0.69% |
Mei 31, 2022 | 0.720 | 0.715 | 0.725 | 0.700 | 2.24M | 0.70% |
Mei 30, 2022 | 0.715 | 0.725 | 0.725 | 0.685 | 454.10K | 0.00% |
Tertinggi: 0.750 | Terendah: 0.685 | Perbezaan: 0.065 | Purata: 0.709 | Prbhn. %: -2.098 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan