Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
DEMANT | Copenhagen | DKK | Masa Sebenar | |
DEMANc | BATS Eropah | DKK | Tertunda | |
WILYY | OTC Markets | USD | Tertunda | |
0RGT | London | DKK | Masa Sebenar | |
DEMA | Vienna | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,420.11 | 3,428.21 | 3,389.62 | +16.87 | +0.50% | 19/04 | ||
OMX Copenhagen Benchmark | 4,204.26 | 4,216.92 | 4,167.96 | +21.14 | +0.51% | 19/04 | ||
OMXC20 | 2,607.91 | 2,616.89 | 2,585.72 | +12.18 | +0.47% | 19/04 | ||
Copenhagen Benchmark Cap GI | 2,643.08 | 2,645.29 | 2,614.12 | +17.39 | +0.66% | 19/04 | ||
OMX Copenhagen Cap GI | 2,746.28 | 2,747.62 | 2,717.88 | +16.00 | +0.59% | 19/04 | ||
Copenhagen Cap PI | 1,441.37 | 1,442.07 | 1,426.46 | +7.87 | +0.55% | 19/04 | ||
Health Care Equipment & Services PI | 4,828.71 | 4,828.71 | 4,828.71 | +68.51 | +1.44% | 19/04 | ||
Copenhagen Health Care | 9,453.81 | 9,488.59 | 9,375.72 | +46.94 | +0.50% | 19/04 | ||
OMX Copenhagen All shares PI | 1,822.10 | 1,826.42 | 1,805.86 | +8.71 | +0.48% | 19/04 | ||
STOXX 600 | 499.30 | 499.74 | 495.30 | -0.40 | -0.08% | 23:00:17 | ||
STXE Health Care PR | 1,098.69 | 1,106.44 | 1,094.65 | -5.69 | -0.52% | 18/04 | ||
STXE Health Care NR | 2,145.31 | 2,160.45 | 2,137.42 | -11.11 | -0.52% | 18/04 | ||
STOXX Europe Small 200 EUR Price | 329.93 | 330.21 | 327.13 | +1.93 | +0.59% | 18/04 | ||
STOXX Europe Small 200 EUR NR | 704.05 | 704.05 | 704.05 | +4.37 | +0.62% | 18/04 | ||
NQ OMX Nordic 120 | 1,594.44 | 1,595.79 | 1,577.16 | +2.12 | +0.13% | 22:35:00 | ||
NQ OMX Nordic Health Care | 4,258.54 | 4,260.48 | 4,210.37 | +25.11 | +0.59% | 22:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,441.54 | 1,442.75 | 1,425.74 | +9.48 | +0.66% | 19/04 | ||
OMX Copenhagen Benchmark PI | 2,287.45 | 2,294.34 | 2,267.70 | +11.50 | +0.51% | 19/04 | ||
OMX Copenhagen Large Cap PI | 554.20 | 555.54 | 549.24 | +2.73 | +0.50% | 19/04 | ||
OMX Nordic Large Cap DKK PI | 450.71 | 450.92 | 445.60 | +0.46 | +0.10% | 22:35:00 | ||
OMX Nordic Large Cap EUR PI | 448.58 | 448.76 | 443.49 | +0.44 | +0.10% | 22:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 345.31 | 345.49 | 341.37 | +0.37 | +0.11% | 22:35:00 | ||
OMX Nordic Large Cap SEK PI | 570.06 | 570.54 | 565.90 | -0.48 | -0.08% | 22:35:00 | ||
NOMX Nordic Healthcare Net | 5,451.20 | 5,453.68 | 5,389.53 | +32.14 | +0.59% | 19/04 | ||
NOMX Nordic 120 Net | 2,291.63 | 2,293.57 | 2,266.80 | +3.32 | +0.15% | 19/04 | ||
OMX Nordic EUR PI | 490.57 | 490.79 | 485.10 | +0.40 | +0.08% | 19/04 | ||
OMX Nordic All-Share ISK PI Equity | 351.60 | 351.78 | 347.65 | +0.32 | +0.09% | 19/04 | ||
OMX Nordic SEK PI | 623.42 | 623.93 | 618.96 | -0.64 | -0.10% | 19/04 | ||
OMXC25 | 1,885.66 | 1,887.85 | 1,864.57 | +12.78 | +0.68% | 19/04 | ||
OMX Nordic Large Cap DKK GI | 419.34 | 419.53 | 414.58 | +0.48 | +0.11% | 19/04 | ||
OMX Nordic Large Cap EUR GI | 419.08 | 419.25 | 414.32 | +0.46 | +0.11% | 19/04 | ||
OMX Nordic Large Cap ISK GI Equity | 605.63 | 605.94 | 598.71 | +0.72 | +0.12% | 19/04 | ||
OMX Nordic Large Cap SEK GI | 525.24 | 525.68 | 521.41 | -0.39 | -0.07% | 19/04 | ||
OMX Nordic DKK GI | 422.18 | 422.38 | 417.48 | +0.40 | +0.09% | 19/04 | ||
OMX Nordic DKK PI | 492.90 | 493.13 | 487.41 | +0.41 | +0.08% | 19/04 | ||
OMX Nordic EUR GI | 421.93 | 422.11 | 417.22 | +0.39 | +0.09% | 19/04 | ||
OMX Nordic All-Share ISK GI Equity | 608.78 | 609.10 | 601.95 | +0.62 | +0.10% | 19/04 | ||
OMX Nordic SEK GI | 528.81 | 529.24 | 525.03 | -0.48 | -0.09% | 19/04 | ||
NOMXN120GI | 2,459.92 | 2,462.01 | 2,433.28 | +3.67 | +0.15% | 19/04 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan