Fuse Cobalt Inc (FUSE)

CBOE Canada


Simbol	Tukaran	Matawang
FUSE	TSXV	CAD	Tertunda
FUSEF	OTC Markets	USD	Tertunda
FUSE	CBOE Canada	CAD	Masa Sebenar
43W	Frankfurt	EUR	Tertunda

Matawang dalam CAD

Penolak Tuntutan

0.050

0.000

(0.00%)

Data Masa Sebenar00:57:49

Julat Hari

0.050

Julat 52 minggu

0.035

0.085

Volum

16,000

Bidaan/Permintaan

0.050 / 0.000

Data Sejarah FUSE

Dapatkan data sejarah percuma bagi FUSE. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Fuse Cobalt Inc bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

28-07-2023 - 26-09-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
26-09-2023	0.050	0.050	0.050	0.050		0.00%
26-09-2023	0.050	0.050	0.050	0.050		0.00%
25-09-2023	0.050	0.050	0.050	0.050		-9.09%
25-09-2023	0.050	0.050	0.050	0.050		-9.09%
21-09-2023	0.055	0.055	0.055	0.055		+10.00%
21-09-2023	0.055	0.055	0.055	0.055		+10.00%
20-09-2023	0.050	0.050	0.050	0.050		+11.11%
20-09-2023	0.050	0.050	0.050	0.050		+11.11%
15-09-2023	0.045	0.045	0.045	0.045		-18.18%
15-09-2023	0.045	0.045	0.045	0.045		-18.18%
12-09-2023	0.055	0.050	0.055	0.050	12.00K	+22.22%
12-09-2023	0.055	0.050	0.055	0.050	12.00K	+22.22%
11-09-2023	0.045	0.045	0.045	0.045		+12.50%
11-09-2023	0.045	0.045	0.045	0.045		+12.50%
08-09-2023	0.040	0.040	0.040	0.040		0.00%
08-09-2023	0.040	0.040	0.040	0.040		0.00%
06-09-2023	0.040	0.040	0.040	0.040		0.00%
06-09-2023	0.040	0.040	0.040	0.040		0.00%
30-08-2023	0.040	0.040	0.040	0.040		0.00%
30-08-2023	0.040	0.040	0.040	0.040		0.00%
28-08-2023	0.040	0.040	0.040	0.040		0.00%
28-08-2023	0.040	0.040	0.040	0.040		0.00%
23-08-2023	0.040	0.040	0.040	0.040		0.00%
22-08-2023	0.040	0.035	0.040	0.035	95.00K	0.00%
16-08-2023	0.040	0.040	0.040	0.040		-11.11%
10-08-2023	0.045	0.045	0.045	0.045		0.00%
08-08-2023	0.045	0.045	0.045	0.045		+12.50%
04-08-2023	0.040	0.040	0.040	0.040		0.00%
02-08-2023	0.040	0.040	0.040	0.040		0.00%
28-07-2023	0.040	0.040	0.040	0.040		-20.00%

Tertinggi

0.055

Prbhn. %

25.000

Purata

0.045

Perbezaan

0.020

Terendah

0.035

Pasaran

KLCI

1,445.55

+2.10

+0.15%

Malaysia Top 100

10,373.49

+8.02

+0.08%

Malaysia ACE

5,197.83

+9.95

+0.19%

US 500

4,275.10

-62.3

-1.44%

Dow Jones

33,630.91

-375.97

-1.11%

China A50 Hadapan

12,500.00

-56.0

-0.45%

Indeks Dolar AS

105.91

+0.220

+0.21%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
MY EG Services	0.80	0.00%	47.63M
UEM Sunrise	0.86	-1.71%	47.50M
CIMB Group	5.55	+0.18%	12.93M
Malayan Banking	8.87	0.00%	11.44M
Public Bank	4.19	+0.24%	9.33M
RHB Bank	5.66	0.00%	6.25M
Tenaga Nasional	10.12	-0.20%	4.48M

Nama	Akhir	Prbhn. %	Vol.
EA	0.01	+100.00%	577.70K
Fintec Global	0.01	+100.00%	4.85M
Pegasus Heights Bhd	0.01	+100.00%	456.30K
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Focus Dynamics	0.02	+33.33%	240.00K
XOX Bhd	0.02	+33.33%	2.49M

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.015	-25.00%	199.00K
G3 Global	0.02	-20.00%	543.00K
MQ Tech	0.025	-16.67%	40.57M
Smtrack	0.025	-16.67%	1.48M
Cloudaron Bhd	0.03	-16.67%	300.00K
PDZ Holdings Bhd	0.03	-14.29%	1.00K
CME	0.03	-14.29%	380.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.19	+0.24%	9.33M
Parkson	0.315	-3.08%	53.96M
JAKS Resources	0.215	-2.27%	6.04M
Securemetric	0.17	+3.03%	1.76M
Binasat Communications	0.415	+7.79%	23.71M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Fuse Cobalt Inc (FUSE)

Data Sejarah FUSE

Saham Trending