Fuse Cobalt Inc (43W)

Frankfurt


Simbol	Tukaran	Matawang
FUSE	TSXV	CAD	Tertunda
FUSEF	OTC Markets	USD	Tertunda
FUSE	CBOE Canada	CAD	Masa Sebenar
43W	Frankfurt	EUR	Tertunda

Matawang dalam EUR

Penolak Tuntutan

0.020

+0.001(+2.56%)

Ditutup28/11

Julat Hari

0.020

Julat 52 minggu

0.017

0.060

Data Sejarah 43W

Dapatkan data sejarah percuma bagi FUSE. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Fuse Cobalt Inc bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 29-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
28-11-2023	0.020	0.020	0.020	0.020		0.00%
27-11-2023	0.020	0.020	0.020	0.020		0.00%
24-11-2023	0.020	0.020	0.020	0.020		-15.22%
23-11-2023	0.023	0.023	0.023	0.023		+17.95%
22-11-2023	0.020	0.020	0.020	0.020	15.00K	-15.22%
21-11-2023	0.023	0.023	0.023	0.023		+17.95%
20-11-2023	0.020	0.020	0.020	0.020		0.00%
17-11-2023	0.020	0.020	0.020	0.020		-15.22%
16-11-2023	0.023	0.023	0.023	0.023		0.00%
15-11-2023	0.023	0.023	0.023	0.023		+15.00%
14-11-2023	0.020	0.020	0.020	0.020		-14.89%
13-11-2023	0.023	0.023	0.023	0.023		+17.50%
10-11-2023	0.020	0.020	0.020	0.020		0.00%
09-11-2023	0.020	0.020	0.020	0.020		-14.89%
08-11-2023	0.023	0.023	0.023	0.023		0.00%
07-11-2023	0.023	0.023	0.023	0.023		0.00%
06-11-2023	0.023	0.023	0.023	0.023		0.00%
03-11-2023	0.023	0.023	0.023	0.023		0.00%
02-11-2023	0.023	0.023	0.023	0.023		0.00%
01-11-2023	0.023	0.023	0.023	0.023		0.00%
31-10-2023	0.023	0.023	0.023	0.023		0.00%
30-10-2023	0.023	0.023	0.023	0.023		0.00%

Tertinggi

0.023

Prbhn. %

-14.894

Purata

0.022

Perbezaan

0.004

Terendah

0.020

Pasaran

KLCI

1,447.94

-0.08

-0.01%

Malaysia Top 100

10,385.83

-0.72

-0.01%

Malaysia ACE

5,091.39

+7.18

+0.14%

US 500

4,557.60

+2.7

+0.06%

Dow Jones

35,416.98

+83.51

+0.24%

China A50 Hadapan

11,686.00

-109.0

-0.92%

Indeks Dolar AS

102.53

-0.119

-0.12%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.89	-1.67%	43.80M
Widad Bhd	0.47	0.00%	29.97M
Sarawak Consolidated Industries	0.72	+0.70%	26.58M
Leong Hup International Berhad	0.68	-1.45%	19.06M
YTL Corp	1.59	+2.58%	14.09M
YTL Power Int	2.36	+2.16%	7.08M
Genting	4.70	+0.43%	2.97M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	120.00K
Pegasus Heights Bhd	0.01	+100.00%	10.00K
Mlabs Systems	0.01	+100.00%	100.50K
XOX Bhd	0.015	+50.00%	308.00K
Lambo	0.02	+33.33%	1.06M
Focus Dynamics	0.02	+33.33%	152.00K
Saudee	0.03	+20.00%	26.00K

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.005	-50.00%	999.00K
Borneo Oil	0.01	-33.33%	230.00K
Metronic Global Bhd	0.015	-25.00%	70.00K
Hong Seng Consolidated Bhd	0.025	0.00%	24.80M
XiDeLang	0.02	-20.00%	500.00K
MQ Tech	0.025	-16.67%	751.00K
Alam Maritim Res	0.03	-14.29%	680.00K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Supercomnet Tech	1.26	-1.56%	42.00K
Top Glove Corp	0.89	-1.67%	43.80M
PESTECH Intl	0.285	-1.72%	2.12M
Globaltec Formation	0.585	-1.68%	50.00K
Petron Refining	4.57	0.00%	1.00K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Fuse Cobalt Inc (43W)

Data Sejarah 43W

Saham Trending