Fuse Cobalt Inc (43W3)

0.038
-0.001(-2.30%)
  • Volum:
    0
  • Bidaan/Permintaan:
    0.000/0.000
  • Julat Hari:
    0.038 - 0.038

Data Sejarah 43W3

Rangka Masa:
Harian
02-09-2022 - 02-10-2022
0.0380.0380.0380.038-3.06%
0.0390.0390.0390.039-24.62%
0.0520.0500.0520.0500.14K+31.98%
0.0390.0390.0390.039-21.20%
0.0500.0500.0500.0500.00%
0.0500.0500.0500.050-15.25%
0.0590.0500.0590.05010.00K+17.76%
0.0500.0500.0500.0503.00K-3.65%
0.0520.0520.0520.0520.00%
0.0520.0520.0520.0520.00%
0.0520.0520.0520.0521.00K+2.16%
0.0510.0510.0510.051+8.51%
0.0470.0470.0470.047-13.92%
0.0550.0550.0550.0550.00%
0.0550.0550.0550.0550.00%
0.0550.0550.0550.055-8.50%
0.0600.0600.0600.060+1.69%
0.0590.0590.0590.059-20.49%
0.0740.0740.0740.074-9.51%
0.0820.0750.0820.07532.32K+17.14%
0.0700.0590.0700.05930.09K+2.94%
Tertinggi: 0.082Terendah: 0.038Perbezaan: 0.044Purata: 0.054Prbhn. %: -44.118