Fuse Cobalt Inc (FUSE)

Simbol	Tukaran	Matawang
FUSE	TSXV	CAD	Tertunda
FUSEF	OTC Markets	USD	Tertunda
FUSE	CBOE Canada	CAD	Masa Sebenar
43W	Frankfurt	EUR	Tertunda

0.0400

0.0000(0.00%)

21:59:00-Data Tertunda.

Matawang dalam CAD

Volum:
93,739
Bidaan/Permintaan:
0.0400/0.0450
Julat Hari:
0.0400 - 0.0400

Dagangan hampir 52-minggu Rendah

Maklumat Lanjut

Data Sejarah FUSE

Rangka Masa:

Harian

Muat Turun Data

08-05-2023 - 08-06-2023


08-06-2023	0.0400	0.0400	0.0400	0.0400		0.00%
07-06-2023	0.0400	0.0400	0.0400	0.0400		0.00%
06-06-2023	0.0400	0.0450	0.0500	0.0400	342.48K	0.00%
05-06-2023	0.0400	0.0500	0.0500	0.0400	7.17K	-11.11%
02-06-2023	0.0450	0.0500	0.0500	0.0450	19.48K	-10.00%
01-06-2023	0.0500	0.0450	0.0500	0.0450	114.87K	0.00%
31-05-2023	0.0500	0.0500	0.0500	0.0500	2.13K	+11.11%
30-05-2023	0.0450	0.0450	0.0450	0.0450	1.00K	0.00%
29-05-2023	0.0450	0.0450	0.0450	0.0450	10.00K	0.00%
26-05-2023	0.0450	0.0550	0.0550	0.0450	58.00K	-10.00%
25-05-2023	0.0500	0.0450	0.0500	0.0450	4.40K	-9.09%
24-05-2023	0.0550	0.0550	0.0550	0.0550	5.43K	+22.22%
23-05-2023	0.0450	0.0500	0.0500	0.0450	77.10K	-10.00%
19-05-2023	0.0500	0.0500	0.0500	0.0500	44.70K	+11.11%
18-05-2023	0.0450	0.0450	0.0450	0.0450	42.41K	0.00%
17-05-2023	0.0450	0.0450	0.0450	0.0450	29.01K	0.00%
16-05-2023	0.0450	0.0450	0.0450	0.0450	5.00K	-10.00%
15-05-2023	0.0500	0.0450	0.0500	0.0450	16.29K	0.00%
12-05-2023	0.0500	0.0500	0.0500	0.0500	57.76K	0.00%
11-05-2023	0.0500	0.0500	0.0500	0.0500	5.24K	-9.09%
10-05-2023	0.0550	0.0550	0.0550	0.0550	101.45K	+10.00%
09-05-2023	0.0500	0.0450	0.0550	0.0450	24.43K	-9.09%
08-05-2023	0.0550	0.0500	0.0550	0.0500	100.00K	+22.22%

Tertinggi: 0.0550	Terendah: 0.0400	Perbezaan: 0.0150	Purata: 0.0472	Prbhn. %: -11.1111

Nama

Akhir

Prbhn. %

Vol.

YTL Corp

0.92

+2.22%

39.71M

CIMB Group

4.90

0.00%

13.85M

Public Bank

3.81

0.00%

11.93M

Press Metal Bhd

4.67

-2.51%

7.08M

Tenaga Nasional

9.12

-1.62%

5.81M

Malayan Banking

8.60

+0.23%

4.98M

Hong Leong Bank

18.82

+0.32%

2.40M

Nama

Akhir

Prbhn. %

Vol.

IDB Technologies Bhd

0.15

+20.00%

30.00K

Eduspec

0.035

+16.67%

7.04M

Nylex Malaysia Bhd

0.545

+14.74%

33.17M

Trive Property Group

0.08

+14.29%

6.68M

Bina Puri

0.04

+14.29%

1.82M

Nexgram

0.04

+14.29%

276.40K

Kumpulan Jetson

0.36

+14.29%

29.42M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

AT Systematization

0.005

-50.00%

2.51M

Talam Transform

0.01

-33.33%

865.00K

Techfast

0.10

-28.57%

19.52M

Zen Tech International Bhd

0.015

-25.00%

6.52M

TechnaX Bhd

0.015

-25.00%

8.22M

Focus Dynamics

0.015

-25.00%

256.00K

USD/JPY	138.94	-1.19	-0.85%
GBP/JPY	174.20	-0.10	-0.06%
USD/CAD	1.3355	-0.0015	-0.11%
EUR/USD	1.0774	+0.0075	+0.70%
GBP/USD	1.2539	+0.0100	+0.80%
AUD/USD	0.6714	+0.0062	+0.93%
GBP/NZD	2.0574	-0.0027	-0.13%

KLCI	1,374.64	-4.01	-0.29%
Malaysia Top 100	9,826.45	-35.78	-0.36%
Malaysia ACE	4,971.14	-54.56	-1.09%
US 500 derived	4,283.50	+16.0	+0.37%
Dow Jones	33,755.22	+90.20	+0.27%
China A50 Hadapanderived	12,525.00	+177.0	+1.43%
Indeks Dolar AS derived	103.368	-0.687	-0.66%

Minyak Mentah WTI Hadapanderived	71.95	-0.58	-0.80%
Minyak Brent Hadapanderived	76.45	-0.50	-0.65%
Gas Asli Hadapanderived	2.303	-0.026	-1.12%
Emas Hadapanderived	1,982.95	+24.55	+1.25%
Perak Hadapanderived	24.332	+0.803	+3.41%
Minyak Kacang Soya Hadapanderived	51.80	+1.33	+2.64%
Kapas AS #2 Hadapanderived	84.66	-0.35	-0.41%

Malayan Banking	8.60	+0.02	+0.23%
Tenaga Nasional	9.12	-0.15	-1.62%
Capital A Berhad	0.77	+0.005	+0.65%
KNM Group Bhd	0.075	0.000	0.00%
Apple	179.07	+1.25	+0.70%
Alibaba ADR	86.81	+1.52	+1.79%
Alphabet C	123.37	+0.43	+0.35%

Carian Popular

Sila cuba carian lain

Fuse Cobalt Inc (FUSE)

Data Sejarah FUSE

Komen FUSE