MyTech Group Bhd (MYTE)

Kuala Lumpur
0.645
-0.025(-3.73%)
  • Volum:
    1,800,500
  • Bidaan/Permintaan:
    0.645/0.650
  • Julat Hari:
    0.635 - 0.710
Volum dagangan luar biasa hari ini

Data Sejarah MYTE

Rangka Masa:
Harian
18/07/2022 - 17/08/2022
0.6450.6750.7100.6351.80M-3.73%
0.6700.6850.6850.655603.50K-2.19%
0.6850.6800.7150.6801.48M+2.24%
0.6700.6350.7050.6202.37M+0.75%
0.6650.6900.6900.660605.60K+3.10%
0.6450.6950.6950.6201.16M-5.84%
0.6850.6400.7150.6404.68M+8.73%
0.6300.5550.6300.540854.60K+11.50%
0.5650.5900.5900.550416.10K-5.83%
0.6000.6100.6350.5801.23M-0.83%
0.6050.5600.6050.5551.44M+7.08%
0.5650.5450.6000.5401.99M+2.73%
0.5500.4800.5600.4801.04M+15.79%
0.4750.4450.4800.445436.70K+9.20%
0.4350.4150.4450.415737.90K+4.82%
0.4150.3950.4150.39518.10K+1.22%
0.4100.4100.4100.4103.20K0.00%
0.4100.3900.4100.39020.10K+2.50%
0.4000.4000.4000.4002.00K0.00%
0.4000.3900.4000.39013.00K+2.56%
0.3900.4000.4000.39020.00K-2.50%
0.4000.3900.4000.39034.80K+5.26%
Tertinggi: 0.715Terendah: 0.390Perbezaan: 0.325Purata: 0.542Prbhn. %: 69.737