Warisan TC Holdings Bhd (WATC)

Kuala Lumpur
1.080
0.000(0.00%)
  • Volum:
    0
  • Bidaan/Permintaan:
    1.020/0.000
  • Julat Hari:
    1.020 - 1.080

Data Sejarah WATC

Rangka Masa:
Harian
18-08-2022 - 08-02-2023
1.0801.0201.0801.0200.90K+6.93%
1.0101.0101.0101.0100.10K0.00%
1.0101.0201.0201.0100.50K-8.18%
1.1001.0201.1001.0200.20K0.00%
1.1001.0201.1001.0200.50K-3.51%
1.1401.0601.1401.0600.40K+10.68%
1.0301.0201.0301.0200.60K-1.90%
1.0501.0501.0501.0500.30K-4.55%
1.1001.0601.1001.0501.10K-9.09%
1.2101.1001.2101.1001.70K+15.24%
1.0501.0501.0501.0500.50K-5.41%
1.1101.0301.1101.0301.10K-9.76%
1.2301.1701.2301.1700.20K+7.89%
1.1401.0301.1401.0300.40K-0.87%
1.1501.1101.1501.11010.10K0.00%
1.1500.9101.1500.9100.70K-0.86%
1.1601.1401.2001.1402.00K+5.45%
1.1001.1001.1001.1000.10K+0.92%
1.0901.0201.0901.0200.20K-0.91%
1.1001.0601.1001.0600.80K+7.84%
1.0201.0201.0201.0200.70K0.00%
1.0200.9101.0200.9100.30K-11.30%
1.1501.1501.1501.1500.10K-1.71%
1.1701.1701.1701.1700.10K-0.85%
1.1801.0201.1801.0200.30K-4.84%
1.2401.2001.2401.2001.00K+5.08%
1.1801.1201.1801.1200.40K+7.27%
1.1001.0201.1001.02054.90K+8.91%
1.0101.0101.0101.0100.20K-12.17%
1.1501.1101.1501.1103.80K+6.48%
Tertinggi: 1.240Terendah: 0.910Perbezaan: 0.330Purata: 1.111Prbhn. %: 0.000