
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 01, 2022 | 1,839.00 | 1,819.00 | 1,864.00 | 1,771.00 | 84.90K | 0.66% |
Jun. 30, 2022 | 1,827.00 | 1,901.00 | 1,935.00 | 1,804.00 | 164.14K | -4.20% |
Jun. 29, 2022 | 1,907.00 | 1,986.00 | 1,989.00 | 1,898.00 | 123.71K | -3.93% |
Jun. 28, 2022 | 1,985.00 | 1,958.00 | 2,000.00 | 1,928.00 | 127.93K | 1.85% |
Jun. 27, 2022 | 1,949.00 | 1,918.00 | 1,965.00 | 1,894.00 | 102.97K | 2.15% |
Jun. 24, 2022 | 1,908.00 | 1,918.00 | 1,924.00 | 1,880.00 | 91.21K | 0.05% |
Jun. 23, 2022 | 1,907.00 | 1,910.00 | 1,947.00 | 1,873.00 | 110.32K | 0.90% |
Jun. 22, 2022 | 1,890.00 | 1,861.00 | 1,898.00 | 1,820.00 | 100.47K | 1.34% |
Jun. 21, 2022 | 1,865.00 | 1,933.00 | 1,976.00 | 1,864.00 | 96.39K | -3.17% |
Jun. 20, 2022 | 1,926.00 | 1,854.00 | 1,931.00 | 1,843.00 | 90.34K | 4.16% |
Jun. 17, 2022 | 1,849.00 | 1,834.00 | 1,867.00 | 1,828.00 | 64.29K | 4.58% |
Jun. 16, 2022 | 1,768.00 | 1,754.00 | 1,790.00 | 1,712.00 | 51.30K | 0.34% |
Jun. 15, 2022 | 1,762.00 | 1,748.00 | 1,798.00 | 1,745.00 | 79.95K | 1.09% |
Jun. 14, 2022 | 1,743.00 | 1,715.00 | 1,773.00 | 1,678.00 | 106.05K | 2.05% |
Jun. 10, 2022 | 1,708.00 | 1,713.00 | 1,725.00 | 1,698.00 | 54.99K | -0.35% |
Jun. 09, 2022 | 1,714.00 | 1,735.00 | 1,748.00 | 1,702.00 | 63.25K | -1.78% |
Jun. 08, 2022 | 1,745.00 | 1,729.00 | 1,778.00 | 1,720.00 | 92.69K | 1.22% |
Jun. 07, 2022 | 1,724.00 | 1,743.00 | 1,747.00 | 1,702.00 | 103.76K | -0.98% |
Jun. 06, 2022 | 1,741.00 | 1,767.00 | 1,776.00 | 1,727.00 | 97.17K | -1.64% |
Jun. 03, 2022 | 1,770.00 | 1,790.00 | 1,821.00 | 1,749.00 | 101.18K | -1.99% |
Tertinggi: 2,000.00 | Terendah: 1,678.00 | Perbezaan: 322.00 | Purata: 1,826.35 | Prbhn. %: 1.83 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan