Verizon Communications Inc (VZ)

Xetra


Simbol	Tukaran	Matawang
VZ	NYSE	USD	Masa Sebenar
VZ	Mexico	MXN	Tertunda
VZ	TradeGate	EUR	Tertunda
VZ	Frankfurt	EUR	Tertunda
VZ	Xetra	EUR	Tertunda
VZ	Santiago	USD	Tertunda
VZ	Buenos Aires	ARS	Tertunda
VERZ34	B3	BRL	Tertunda
VZ	Vienna	EUR	Masa Sebenar
VZ_KZEUSW	KASE	USD	Tertunda
VZ_KZ	KASE	USD	Tertunda
VZ	Lima	USD	Tertunda

Matawang dalam EUR

Penolak Tuntutan

34.650

+0.285(+0.83%)

Data Tertunda20:50:17

Julat Hari

34.400

34.705

Julat 52 minggu

28.005

40.100

Data Sejarah VZ

Dapatkan data sejarah percuma bagi VZ. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Verizon Communications Inc bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

30-10-2023 - 30-11-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
30-11-2023	34.650	34.580	34.700	34.400	2.71K	+0.83%
29-11-2023	34.365	34.110	34.470	34.095	4.68K	+0.78%
28-11-2023	34.100	34.075	34.135	33.920	4.39K	-0.07%
27-11-2023	34.125	34.105	34.290	34.105	3.45K	-0.38%
24-11-2023	34.255	34.185	34.335	34.165	9.56K	+0.66%
23-11-2023	34.030	34.065	34.255	33.965	20.38K	-0.86%
22-11-2023	34.325	34.135	34.500	34.135	4.53K	+1.02%
21-11-2023	33.980	33.500	34.155	33.460	4.92K	+1.78%
20-11-2023	33.385	33.200	33.465	33.075	3.72K	+0.51%
17-11-2023	33.215	33.495	33.495	33.215	6.88K	+0.18%
16-11-2023	33.155	33.350	33.365	33.115	3.24K	+0.05%
15-11-2023	33.140	33.070	33.150	33.000	3.02K	-0.20%
14-11-2023	33.205	33.535	33.535	33.145	6.04K	-1.41%
13-11-2023	33.680	33.395	33.885	33.210	7.30K	+0.82%
10-11-2023	33.405	33.360	33.590	33.160	5.24K	-0.15%
09-11-2023	33.455	33.370	33.605	33.370	0.29K	-0.07%
08-11-2023	33.480	33.690	33.720	33.445	4.15K	-0.61%
07-11-2023	33.685	33.210	33.800	33.210	3.37K	+1.25%
06-11-2023	33.270	33.595	33.635	33.180	9.25K	-1.09%
03-11-2023	33.635	33.870	33.870	33.495	12.09K	-0.49%
02-11-2023	33.800	33.175	33.800	33.175	8.41K	+0.73%
01-11-2023	33.555	33.200	33.645	33.200	17.89K	+1.76%
31-10-2023	32.975	32.555	33.000	32.465	3.83K	+1.10%
30-10-2023	32.615	31.820	32.615	31.630	4.43K	+2.51%

Tertinggi

34.700

Prbhn. %

8.911

Purata

33.645

Perbezaan

3.070

Terendah

31.630

Pasaran

KLCI

1,452.74

+6.67

+0.46%

Malaysia Top 100

10,396.56

+30.68

+0.30%

Malaysia ACE

5,065.45

+21.83

+0.43%

US 500

4,559.90

+9.3

+0.20%

Dow Jones

35,430.42

+13.44

+0.04%

China A50 Hadapan

11,756.00

+64.0

+0.55%

Indeks Dolar AS

103.262

+0.586

+0.57%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Public Bank	4.27	+0.71%	114.99M
Press Metal Bhd	4.80	-1.84%	57.80M
CelcomDigi Bhd	4.34	+5.08%	34.00M
CIMB Group	5.65	+0.18%	28.17M
Hong Leong Financial	16.10	-1.83%	27.27M
Malayan Banking	8.98	-0.66%	17.50M
Nestle	125.40	+3.04%	1.32M

Nama	Akhir	Prbhn. %	Vol.
EA	0.01	+100.00%	30.10K
Key Alliance	0.01	+100.00%	102.00K
Mlabs Systems	0.01	+100.00%	1.73M
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
IDB Technologies Bhd	0.20	+33.33%	20.00K
BCM Alliance	0.02	+33.33%	1.31M
Focus Dynamics	0.02	+33.33%	2.56M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.03	-25.00%	243.20K
Saudee	0.025	-16.67%	1.17M
Pharmaniaga Bhd	0.35	-13.58%	8.22M
ARK Resources	0.33	-13.16%	31.60K
Barakah Offshore Petroleum	0.035	-12.50%	1.09M
Ivory Properties	0.07	-12.50%	28.30K
Kanger Intl	0.075	-11.76%	129.02M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	+4.76%	65.73M
Hume Industries	2.15	+4.37%	2.17M
Top Glove Corp	0.81	-5.81%	120.45M
Hengyuan Refining	3.14	+0.32%	187.90K
Malaysia Airport	7.18	-1.64%	13.96M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Verizon Communications Inc (VZ)

Data Sejarah VZ

Saham Trending