Verizon Communications Inc (VZ_KZ)

Simbol	Tukaran	Matawang
VZ	NYSE	USD	Masa Sebenar
VZ	Mexico	MXN	Tertunda
VZ	TradeGate	EUR	Tertunda
VZ	Frankfurt	EUR	Tertunda
VZ	Xetra	EUR	Tertunda
VZ	Santiago	USD	Tertunda
VZ	Buenos Aires	ARS	Tertunda
VERZ34	BM&FBovespa	BRL	Tertunda
VZ	Vienna	EUR	Tertunda
VZ_KZ	KASE	USD	Tertunda
VZ	Lima	USD	Tertunda

34.87

+0.20(+0.58%)

13:37:00-Data Tertunda.

Matawang dalam USD

Volum:
4
Bidaan/Permintaan:
34.53/34.87
Julat Hari:
34.87 - 34.87

Data Sejarah VZ_KZ

Rangka Masa:

Harian

Muat Turun Data

10-05-2023 - 07-06-2023


07-06-2023	34.87	34.87	34.87	34.87		+0.58%
06-06-2023	34.67	34.67	34.67	34.67		-0.66%
05-06-2023	34.90	34.77	34.90	34.77	0.31K	-2.89%
02-06-2023	35.94	35.94	35.94	35.94	0.00K	+0.31%
01-06-2023	35.83	35.83	35.83	35.83	0.02K	+2.64%
31-05-2023	34.91	35.07	35.07	34.91	0.03K	-5.39%
30-05-2023	36.90	35.17	36.90	35.17	0.01K	+4.24%
26-05-2023	35.40	35.09	35.40	35.09	0.45K	-1.80%
25-05-2023	36.05	36.08	36.08	36.05	0.27K	-0.91%
24-05-2023	36.38	36.38	36.38	36.38	0.00K	+0.36%
23-05-2023	36.25	36.17	36.25	36.17	0.20K	-0.06%
22-05-2023	36.27	36.27	36.27	36.27	0.00K	-0.38%
19-05-2023	36.41	36.41	36.41	36.41	0.01K	+0.08%
18-05-2023	36.38	36.38	36.38	36.38	0.01K	-0.22%
17-05-2023	36.46	36.26	36.46	36.26	0.24K	-1.33%
16-05-2023	36.95	36.95	36.95	36.95	0.16K	-2.09%
15-05-2023	37.74	37.74	37.74	37.74	0.00K	+0.72%
12-05-2023	37.47	37.84	37.84	37.47	0.01K	-0.11%
11-05-2023	37.51	37.88	37.88	37.51	0.01K	-0.82%
10-05-2023	37.82	37.82	37.82	37.82	0.00K	+0.61%

Tertinggi: 37.88	Terendah: 34.67	Perbezaan: 3.21	Purata: 36.26	Prbhn. %: -7.24

Nama

Harga

Prbhn. %

Tambah

15.67

+1.82%

AT&T Inc

AVGO

790.00

-1.53%

Broadcom Inc

MSFT

333.68

-0.67%

Microsoft Corporation

CAT

226.68

+1.89%

Caterpillar Inc

BRKb

333.41

+1.47%

Berkshire Hathaway B

Nama

Akhir

Prbhn. %

Vol.

Bumi Armada

0.455

-6.19%

106.00M

MY EG Services

0.835

-2.34%

38.31M

CIMB Group

4.90

+0.41%

13.22M

Public Bank

3.81

0.00%

12.37M

RHB Bank

5.30

-0.19%

6.15M

Malayan Banking

8.58

0.00%

5.69M

Tenaga Nasional

9.27

-0.32%

5.69M

Nama

Akhir

Prbhn. %

Vol.

Fintec Global

0.01

+100.00%

636.40K

Scomi Energy Services Bhd

0.035

+75.00%

7.54M

Asdion

0.03

+50.00%

1.23M

AE Multi

0.02

+33.33%

5.75M

Focus Dynamics

0.02

+33.33%

2.38M

Ahmad Zaki Res

0.185

+27.59%

15.11M

Parlo Bhd

0.12

+26.32%

7.77M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

DGB Asia

0.01

-33.33%

375.00K

XOX Bhd

0.015

-25.00%

1.64M

Khee San

0.125

-24.24%

31.10K

CME

0.03

-14.29%

709.50K

Vsolar Group

0.24

-14.29%

12.21M

Zelan

0.03

-14.29%

2.53M

USD/JPY	139.32	-0.32	-0.23%
GBP/JPY	173.46	-0.04	-0.02%
USD/CAD	1.3389	-0.0014	-0.10%
EUR/USD	1.07	+0.0007	+0.07%
GBP/USD	1.245	+0.0026	+0.21%
AUD/USD	0.6688	+0.0017	+0.25%
GBP/NZD	2.0471	+0.0029	+0.14%

KLCI	1,378.65	-4.52	-0.33%
Malaysia Top 100	9,862.23	-33.09	-0.33%
Malaysia ACE	5,025.70	-13.71	-0.27%
US 500 derived	4,281.90	-2.0	-0.05%
Dow Jones	33,573.28	+10.42	+0.03%
China A50 Hadapanderived	12,360.00	-76.0	-0.61%
Indeks Dolar AS derived	103.955	-0.119	-0.11%

Minyak Mentah WTI Hadapanderived	72.23	+0.49	+0.68%
Minyak Brent Hadapanderived	76.77	+0.48	+0.63%
Gas Asli Hadapanderived	2.256	-0.006	-0.27%
Emas Hadapanderived	1,980.85	-0.65	-0.03%
Perak Hadapanderived	23.712	+0.042	+0.18%
Minyak Kacang Soya Hadapanderived	50.97	+0.05	+0.10%
Kapas AS #2 Hadapanderived	85.11	-0.23	-0.27%

Malayan Banking	8.58	0.00	0.00%
Tenaga Nasional	9.27	-0.03	-0.32%
Capital A Berhad	0.765	-0.015	-1.92%
KNM Group Bhd	0.075	0.000	0.00%
Apple	179.21	-0.37	-0.21%
Alibaba ADR	86.70	+2.30	+2.73%
Alphabet C	127.91	+1.28	+1.01%

Carian Popular

Sila cuba carian lain

Verizon Communications Inc (VZ_KZ)

Data Sejarah VZ_KZ

Komen VZ_KZ