0 |
0% |
244.1 |
254 |
0 |
110.00 |
2.28 |
0% |
0 |
4.8 |
0 |
UTHR Beli 110.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTHR|20241220|110.00C
Delta0.9701
Imp Vol4.8282
Bidaan244.1
Gamma0.0002
Teoretikal254
Permintaan254
Theta-0.9861
Nilai Intrinsik252.24
Volum0
Vega0.0404
Nilai Masa-252.24
Buka Faedah0
Rho0.0259
Delta / Theta-0.9838
UTHR Jual 110.00
Tamat: Dis. 20, 2024
Akhir: 2.28
Prbhn.: 0%
SimbolUTHR|20241220|110.00P
Delta-0.0201
Imp Vol4.2033
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.6078
Nilai Intrinsik-252.24
Volum0
Vega0.029
Nilai Masa254.52
Buka Faedah38
Rho-0.0025
Delta / Theta0.0331
|
0 |
0% |
239.1 |
249 |
0 |
115.00 |
2.46 |
0% |
0 |
4.8 |
0 |
UTHR Beli 115.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTHR|20241220|115.00C
Delta0.9689
Imp Vol4.6585
Bidaan239.1
Gamma0.0003
Teoretikal249
Permintaan249
Theta-0.984
Nilai Intrinsik247.24
Volum0
Vega0.0417
Nilai Masa-247.24
Buka Faedah0
Rho0.0272
Delta / Theta-0.9846
UTHR Jual 115.00
Tamat: Dis. 20, 2024
Akhir: 2.46
Prbhn.: 0%
SimbolUTHR|20241220|115.00P
Delta-0.021
Imp Vol4.0557
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.6065
Nilai Intrinsik-247.24
Volum0
Vega0.03
Nilai Masa249.7
Buka Faedah2
Rho-0.0025
Delta / Theta0.0346
|
0 |
0% |
234.1 |
244 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
UTHR Beli 120.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTHR|20241220|120.00C
Delta0.9676
Imp Vol4.4967
Bidaan234.1
Gamma0.0003
Teoretikal244
Permintaan244
Theta-0.9816
Nilai Intrinsik242.24
Volum0
Vega0.0431
Nilai Masa-242.24
Buka Faedah0
Rho0.0284
Delta / Theta-0.9858
UTHR Jual 120.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolUTHR|20241220|120.00P
Delta-0.0218
Imp Vol3.9149
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-0.6049
Nilai Intrinsik-242.24
Volum0
Vega0.031
Nilai Masa242.24
Buka Faedah0
Rho-0.0026
Delta / Theta0.036
|
|
362.24 |
Harga @ Dis. 10, 2024 21:10 GMT |
4.5 |
-20.77% |
1.3 |
6.2 |
1 |
370.00 |
7.11 |
0% |
8 |
15.3 |
0 |
UTHR Beli 370.00
Tamat: Dis. 20, 2024
Akhir: 4.5
Prbhn.: -20.77%
SimbolUTHR|20241220|370.00C
Delta0.3295
Imp Vol0.3607
Bidaan1.3
Gamma0.0169
Teoretikal4.5
Permintaan6.2
Theta-0.4025
Nilai Intrinsik-7.76
Volum1
Vega0.2152
Nilai Masa12.26
Buka Faedah44
Rho0.0312
Delta / Theta-0.8188
UTHR Jual 370.00
Tamat: Dis. 20, 2024
Akhir: 7.11
Prbhn.: 0%
SimbolUTHR|20241220|370.00P
Delta-0.8108
Imp Vol0.1982
Bidaan8
Gamma0.0236
Teoretikal11.65
Permintaan15.3
Theta-0.1338
Nilai Intrinsik7.76
Volum0
Vega0.1595
Nilai Masa-0.65
Buka Faedah20
Rho-0.053
Delta / Theta6.0599
|
3.9 |
0% |
1.05 |
4.8 |
0 |
380.00 |
13.3 |
0% |
17 |
25.2 |
0 |
UTHR Beli 380.00
Tamat: Dis. 20, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolUTHR|20241220|380.00C
Delta0.218
Imp Vol0.4073
Bidaan1.05
Gamma0.0122
Teoretikal2.93
Permintaan4.8
Theta-0.3661
Nilai Intrinsik-17.76
Volum0
Vega0.1751
Nilai Masa21.66
Buka Faedah113
Rho0.0207
Delta / Theta-0.5953
UTHR Jual 380.00
Tamat: Dis. 20, 2024
Akhir: 13.3
Prbhn.: 0%
SimbolUTHR|20241220|380.00P
Delta-0.9123
Imp Vol0.2534
Bidaan17
Gamma0.0325
Teoretikal21.1
Permintaan25.2
Theta-0.0962
Nilai Intrinsik17.76
Volum0
Vega0.0935
Nilai Masa-4.46
Buka Faedah10
Rho-0.0485
Delta / Theta9.4845
|
2.06 |
0% |
0 |
1.95 |
0 |
390.00 |
22.2 |
0% |
26 |
35 |
0 |
UTHR Beli 390.00
Tamat: Dis. 20, 2024
Akhir: 2.06
Prbhn.: 0%
SimbolUTHR|20241220|390.00C
Delta0.0972
Imp Vol0.3674
Bidaan0
Gamma0.0079
Teoretikal0.98
Permintaan1.95
Theta-0.192
Nilai Intrinsik-27.76
Volum0
Vega0.1022
Nilai Masa29.82
Buka Faedah27
Rho0.0093
Delta / Theta-0.5061
UTHR Jual 390.00
Tamat: Dis. 20, 2024
Akhir: 22.2
Prbhn.: 0%
SimbolUTHR|20241220|390.00P
Delta-0.772
Imp Vol0.6188
Bidaan26
Gamma0.0083
Teoretikal35
Permintaan35
Theta-0.5257
Nilai Intrinsik27.76
Volum0
Vega0.1794
Nilai Masa-5.56
Buka Faedah3
Rho-0.0645
Delta / Theta1.4686
|