169.4 |
0% |
191.05 |
197.55 |
0 |
300.00 |
0.01 |
0% |
0 |
0.01 |
0 |
UNH Beli 300.00
Tamat: Apr. 19, 2024
Akhir: 169.4
Prbhn.: 0%
SimbolUNH|20240419|300.00C
Delta0.979
Imp Vol4.992
Bidaan191.05
Gamma0.0004
Teoretikal194.3
Permintaan197.55
Theta-3.2748
Nilai Intrinsik193.16
Volum0
Vega0.013
Nilai Masa-23.76
Buka Faedah15
Rho0.0079
Delta / Theta-0.2989
UNH Jual 300.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUNH|20240419|300.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-193.16
Volum0
Vega0
Nilai Masa193.17
Buka Faedah106
Rho0
Delta / Theta0
|
162.13 |
0% |
182 |
187.55 |
0 |
310.00 |
0.01 |
0% |
0 |
0.01 |
0 |
UNH Beli 310.00
Tamat: Apr. 19, 2024
Akhir: 162.13
Prbhn.: 0%
SimbolUNH|20240419|310.00C
Delta0.9713
Imp Vol5.013
Bidaan182
Gamma0.0005
Teoretikal184.78
Permintaan187.55
Theta-4.2607
Nilai Intrinsik183.16
Volum0
Vega0.0169
Nilai Masa-21.03
Buka Faedah13
Rho0.0081
Delta / Theta-0.228
UNH Jual 310.00
Tamat: Apr. 19, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUNH|20240419|310.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-183.16
Volum0
Vega0
Nilai Masa183.17
Buka Faedah52
Rho0
Delta / Theta0
|
207 |
0% |
171.35 |
177.55 |
0 |
320.00 |
0.03 |
0% |
0 |
0.01 |
0 |
UNH Beli 320.00
Tamat: Apr. 19, 2024
Akhir: 207
Prbhn.: 0%
SimbolUNH|20240419|320.00C
Delta0.9742
Imp Vol4.5211
Bidaan171.35
Gamma0.0005
Teoretikal174.45
Permintaan177.55
Theta-3.5262
Nilai Intrinsik173.16
Volum0
Vega0.0155
Nilai Masa33.84
Buka Faedah0
Rho0.0084
Delta / Theta-0.2763
UNH Jual 320.00
Tamat: Apr. 19, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolUNH|20240419|320.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-173.16
Volum0
Vega0
Nilai Masa173.19
Buka Faedah14
Rho0
Delta / Theta0
|
|
493.16 |
Harga @ Apr. 18, 2024 21:06 GMT |
2 |
614.29% |
1.85 |
2.77 |
2,377 |
495.00 |
3.61 |
0% |
3.4 |
3.75 |
2,356 |
UNH Beli 495.00
Tamat: Apr. 19, 2024
Akhir: 2
Prbhn.: 614.29%
SimbolUNH|20240419|495.00C
Delta0.4031
Imp Vol0.271
Bidaan1.85
Gamma0.0553
Teoretikal2
Permintaan2.77
Theta-1.3744
Nilai Intrinsik-1.84
Volum2,377
Vega0.0999
Nilai Masa3.84
Buka Faedah697
Rho0.0054
Delta / Theta-0.2933
UNH Jual 495.00
Tamat: Apr. 19, 2024
Akhir: 3.61
Prbhn.: 0%
SimbolUNH|20240419|495.00P
Delta-0.6041
Imp Vol0.2547
Bidaan3.4
Gamma0.0591
Teoretikal3.61
Permintaan3.75
Theta-1.2394
Nilai Intrinsik1.84
Volum2,356
Vega0.0994
Nilai Masa1.77
Buka Faedah46
Rho-0.007
Delta / Theta0.4874
|
1.2 |
445.45% |
1.15 |
1.5 |
2,396 |
497.50 |
3.85 |
0% |
5.05 |
5.55 |
793 |
UNH Beli 497.50
Tamat: Apr. 19, 2024
Akhir: 1.2
Prbhn.: 445.45%
SimbolUNH|20240419|497.50C
Delta0.2766
Imp Vol0.2744
Bidaan1.15
Gamma0.0472
Teoretikal1.2
Permintaan1.5
Theta-1.1993
Nilai Intrinsik-4.34
Volum2,396
Vega0.0864
Nilai Masa5.54
Buka Faedah351
Rho0.0037
Delta / Theta-0.2307
UNH Jual 497.50
Tamat: Apr. 19, 2024
Akhir: 3.85
Prbhn.: 0%
SimbolUNH|20240419|497.50P
Delta-0.7406
Imp Vol0.2539
Bidaan5.05
Gamma0.0496
Teoretikal5.3
Permintaan5.55
Theta-1.0298
Nilai Intrinsik4.34
Volum793
Vega0.0836
Nilai Masa-0.49
Buka Faedah0
Rho-0.0082
Delta / Theta0.7192
|
0.7 |
366.67% |
0.7 |
0.84 |
7,342 |
500.00 |
7.4 |
-56.39% |
6.6 |
7.75 |
547 |
UNH Beli 500.00
Tamat: Apr. 19, 2024
Akhir: 0.7
Prbhn.: 366.67%
SimbolUNH|20240419|500.00C
Delta0.1792
Imp Vol0.2812
Bidaan0.7
Gamma0.036
Teoretikal0.7
Permintaan0.84
Theta-0.9588
Nilai Intrinsik-6.84
Volum7,342
Vega0.0675
Nilai Masa7.54
Buka Faedah3,824
Rho0.0024
Delta / Theta-0.1868
UNH Jual 500.00
Tamat: Apr. 19, 2024
Akhir: 7.4
Prbhn.: -56.39%
SimbolUNH|20240419|500.00P
Delta-0.8325
Imp Vol0.2696
Bidaan6.6
Gamma0.0362
Teoretikal7.4
Permintaan7.75
Theta-0.8384
Nilai Intrinsik6.84
Volum547
Vega0.0646
Nilai Masa0.56
Buka Faedah94
Rho-0.0086
Delta / Theta0.993
|