UMS-Neiken Group Bhd (UMSN)

Kuala Lumpur
0.940
0.000(0.00%)
  • Volum:
    1,000
  • Bidaan/Permintaan:
    0.900/0.940
  • Julat Hari:
    0.940 - 0.940

Data Sejarah UMSN

Rangka Masa:
Harian
01/06/2022 - 18/08/2022
0.9400.9400.9400.9401.00K0.00%
0.9400.9400.9400.9401.00K0.00%
0.9400.9400.9400.9401.00K0.00%
0.9400.9400.9400.9401.00K0.00%
0.9400.9400.9400.9401.00K0.00%
0.9400.9400.9400.9401.00K0.00%
0.9400.9400.9400.9405.00K0.00%
0.9400.9400.9400.9405.00K0.00%
0.9400.9400.9400.9401.00K0.00%
0.9400.9400.9400.9401.00K0.00%
0.9400.9200.9400.91023.00K+4.44%
0.9400.9200.9400.91023.00K+4.44%
0.9000.9000.9000.90010.00K-0.55%
0.9000.9000.9000.90010.00K-0.55%
0.9050.9050.9050.9056.00K+0.56%
0.9050.9050.9050.9056.00K+0.56%
0.9000.9200.9200.90011.50K-2.70%
0.9000.9200.9200.90011.50K-2.70%
0.9250.9000.9250.89045.80K-0.54%
0.9250.9000.9250.89045.80K-0.54%
0.9300.9300.9300.9300.10K+2.20%
0.9100.9200.9200.90036.00K-9.00%
1.0000.9401.0000.94013.00K+6.38%
0.9400.9400.9400.9403.00K-0.53%
0.9450.9400.9450.94040.00K-1.56%
0.9600.9600.9600.9601.00K-7.69%
1.0400.9701.0400.9704.30K-7.14%
1.1201.1201.1201.1203.00K0.00%
1.1201.1201.1201.1202.10K+7.69%
1.0401.0401.0401.0400.70K+10.64%
Tertinggi: 1.120Terendah: 0.890Perbezaan: 0.230Purata: 0.951Prbhn. %: 1.075