UMS Holdings Bhd (UMSH)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

1.980

0.000(0.00%)

Ditutup04/12

Julat Hari

1.900

1.980

Julat 52 minggu

1.760

2.180

Data Sejarah UMSH

Dapatkan data sejarah percuma bagi UMSH. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan UMS Holdings Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

04-10-2023 - 06-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
04-12-2023	1.980	1.900	1.980	1.900	5.40K	-1.49%
04-12-2023	1.980	1.900	1.980	1.900	5.40K	-1.49%
30-11-2023	2.010	1.900	2.010	1.900	4.20K	0.00%
30-11-2023	2.010	1.900	2.010	1.900	4.20K	0.00%
28-11-2023	2.010	1.950	2.010	1.950	3.50K	-0.50%
28-11-2023	2.010	1.950	2.010	1.950	3.50K	-0.50%
24-11-2023	2.020	1.950	2.020	1.950	4.10K	+3.59%
24-11-2023	2.020	1.950	2.020	1.950	4.10K	+3.59%
23-11-2023	1.950	1.950	2.020	1.950	1.50K	-3.47%
23-11-2023	1.950	1.950	2.020	1.950	1.50K	-3.47%
21-11-2023	2.020	1.960	2.020	1.960	2.00K	-0.98%
21-11-2023	2.020	1.960	2.020	1.960	2.00K	-0.98%
20-11-2023	2.040	1.970	2.040	1.970	10.70K	0.00%
20-11-2023	2.040	1.970	2.040	1.970	10.70K	0.00%
17-11-2023	2.040	1.990	2.040	1.990	12.40K	+0.99%
17-11-2023	2.040	1.990	2.040	1.990	12.40K	+0.99%
16-11-2023	2.020	1.980	2.020	1.980	21.10K	+1.51%
16-11-2023	2.020	1.980	2.020	1.980	21.10K	+1.51%
09-11-2023	1.990	1.960	1.990	1.960	5.90K	+1.53%
09-11-2023	1.990	1.960	1.990	1.960	5.90K	+1.53%
08-11-2023	1.960	1.880	1.960	1.880	15.80K	-1.01%
08-11-2023	1.960	1.880	1.960	1.880	15.80K	-1.01%
03-11-2023	1.980	1.920	1.980	1.920	1.50K	+5.32%
31-10-2023	1.880	1.880	1.880	1.880	2.00K	-5.05%
27-10-2023	1.980	1.890	1.980	1.890	2.10K	-1.00%
12-10-2023	2.000	1.960	2.000	1.960	1.50K	+4.17%
11-10-2023	1.920	1.920	1.920	1.920	2.00K	0.00%
10-10-2023	1.920	1.920	1.920	1.920	3.00K	-1.03%
06-10-2023	1.940	1.940	1.940	1.940	2.00K	0.00%
04-10-2023	1.940	1.910	1.940	1.910	1.60K	-2.02%

Tertinggi

2.040

Prbhn. %

0.000

Purata

1.988

Perbezaan

0.160

Terendah

1.880

Pasaran

KLCI

1,445.82

-3.64

-0.25%

Malaysia Top 100

10,324.44

-28.62

-0.28%

Malaysia ACE

5,141.70

+62.89

+1.24%

US 500

4,584.20

+17.0

+0.37%

Dow Jones

36,124.56

-79.88

-0.22%

China A50 Hadapan

11,318.50

-20.5

-0.18%

Indeks Dolar AS

103.93

-0.065

-0.06%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.795	+1.92%	64.95M
KPJ Healthcare	1.34	+0.75%	33.18M
YTL Power Int	2.26	+0.44%	22.06M
Public Bank	4.25	0.00%	13.00M
CIMB Group	5.75	0.00%	12.40M
Malayan Banking	9.00	-0.11%	9.13M
UMW	4.94	+0.82%	7.79M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	1.50M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Lambo	0.02	+33.33%	69.20K
Hong Seng Consolidated Bhd	0.025	+25.00%	3.43M
G3 Global	0.025	+25.00%	362.60K
Waja Konsortium Bhd	0.055	+22.22%	2.79M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	1.73M
Eurospan	1.11	-28.39%	1.00K
XiDeLang	0.02	-20.00%	2.84M
Nexgram	0.025	-16.67%	46.50K
Smtrack	0.035	-12.50%	1.86M
PDZ Holdings Bhd	0.04	-11.11%	498.60K
HB Global	0.09	-10.00%	1.67M

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Reneuco Bhd	0.23	+6.98%	51.99M
UEM Sunrise	0.705	0.00%	7.07M
Leform Bhd	0.35	+2.94%	58.02M
Sarawak Cable Bhd	0.065	-7.14%	2.88M
Supercomnet Tech	1.26	0.00%	287.50K

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

UMS Holdings Bhd (UMSH)

Data Sejarah UMSH

Saham Trending