UMS Holdings Bhd (UMSH)

Kuala Lumpur
Matawang dalam MYR
Penolak Tuntutan
1.980
0.000(0.00%)
Ditutup

Data Sejarah UMSH

Rangka Masa
Daily
04-10-2023 - 06-12-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
1.9801.9001.9801.9005.40K-1.49%
1.9801.9001.9801.9005.40K-1.49%
2.0101.9002.0101.9004.20K0.00%
2.0101.9002.0101.9004.20K0.00%
2.0101.9502.0101.9503.50K-0.50%
2.0101.9502.0101.9503.50K-0.50%
2.0201.9502.0201.9504.10K+3.59%
2.0201.9502.0201.9504.10K+3.59%
1.9501.9502.0201.9501.50K-3.47%
1.9501.9502.0201.9501.50K-3.47%
2.0201.9602.0201.9602.00K-0.98%
2.0201.9602.0201.9602.00K-0.98%
2.0401.9702.0401.97010.70K0.00%
2.0401.9702.0401.97010.70K0.00%
2.0401.9902.0401.99012.40K+0.99%
2.0401.9902.0401.99012.40K+0.99%
2.0201.9802.0201.98021.10K+1.51%
2.0201.9802.0201.98021.10K+1.51%
1.9901.9601.9901.9605.90K+1.53%
1.9901.9601.9901.9605.90K+1.53%
1.9601.8801.9601.88015.80K-1.01%
1.9601.8801.9601.88015.80K-1.01%
1.9801.9201.9801.9201.50K+5.32%
1.8801.8801.8801.8802.00K-5.05%
1.9801.8901.9801.8902.10K-1.00%
2.0001.9602.0001.9601.50K+4.17%
1.9201.9201.9201.9202.00K0.00%
1.9201.9201.9201.9203.00K-1.03%
1.9401.9401.9401.9402.00K0.00%
1.9401.9101.9401.9101.60K-2.02%
Tertinggi
2.040
Prbhn. %
0.000
Purata
1.988
Perbezaan
0.160
Terendah
1.880