
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 25, 2022 | 1.980 | 1.980 | 1.980 | 1.980 | 1.00K | 0.00% |
Mei 23, 2022 | 1.980 | 1.980 | 1.980 | 1.980 | 2.00K | -4.35% |
Mei 17, 2022 | 2.070 | 1.920 | 2.070 | 1.920 | 2.10K | 0.49% |
Mei 13, 2022 | 2.060 | 2.000 | 2.060 | 1.870 | 10.60K | 0.00% |
Mei 09, 2022 | 2.060 | 2.000 | 2.060 | 2.000 | 2.10K | 0.00% |
Mei 05, 2022 | 2.060 | 2.030 | 2.060 | 2.030 | 4.40K | 3.00% |
Apr. 29, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 1.00K | -0.50% |
Apr. 28, 2022 | 2.010 | 2.010 | 2.110 | 2.000 | 12.10K | 0.00% |
Apr. 27, 2022 | 2.010 | 2.010 | 2.010 | 2.010 | 0.20K | -5.19% |
Apr. 21, 2022 | 2.120 | 2.100 | 2.120 | 2.100 | 1.10K | 3.41% |
Apr. 15, 2022 | 2.050 | 2.050 | 2.050 | 2.050 | 4.00K | -2.38% |
Apr. 14, 2022 | 2.100 | 2.010 | 2.100 | 2.000 | 2.10K | 1.94% |
Apr. 08, 2022 | 2.060 | 2.060 | 2.080 | 2.060 | 17.90K | 0.98% |
Apr. 07, 2022 | 2.040 | 2.050 | 2.050 | 2.040 | 2.50K | -0.97% |
Apr. 06, 2022 | 2.060 | 2.060 | 2.060 | 2.060 | 2.00K | -0.48% |
Apr. 05, 2022 | 2.070 | 2.000 | 2.070 | 1.990 | 6.10K | 5.08% |
Apr. 04, 2022 | 1.970 | 1.970 | 1.970 | 1.970 | 1.20K | -3.43% |
Apr. 01, 2022 | 2.040 | 2.000 | 2.040 | 2.000 | 1.10K | 4.08% |
Mac 30, 2022 | 1.960 | 1.970 | 1.970 | 1.960 | 7.00K | -2.00% |
Mac 29, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 0.50K | 1.52% |
Mac 28, 2022 | 1.970 | 1.960 | 2.000 | 1.960 | 11.70K | 3.14% |
Mac 23, 2022 | 1.910 | 1.950 | 1.950 | 1.910 | 2.50K | -4.50% |
Mac 21, 2022 | 2.000 | 1.980 | 2.000 | 1.980 | 24.40K | 1.01% |
Mei 25, 2022 | 1.980 | 1.980 | 1.980 | 1.980 | 1.00K | 0.00% |
Mei 23, 2022 | 1.980 | 1.980 | 1.980 | 1.980 | 2.00K | -4.35% |
Mei 17, 2022 | 2.070 | 1.920 | 2.070 | 1.920 | 2.10K | 0.49% |
Mei 13, 2022 | 2.060 | 2.000 | 2.060 | 1.870 | 10.60K | 0.00% |
Mei 09, 2022 | 2.060 | 2.000 | 2.060 | 2.000 | 2.10K | 0.00% |
Mei 05, 2022 | 2.060 | 2.030 | 2.060 | 2.030 | 4.40K | 3.00% |
Apr. 29, 2022 | 2.000 | 2.000 | 2.000 | 2.000 | 1.00K | -0.50% |
Tertinggi: 2.120 | Terendah: 1.870 | Perbezaan: 0.250 | Purata: 2.026 | Prbhn. %: -1.493 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan