Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
1.980 | 1.900 | 1.980 | 1.900 | 5.40K | -1.49% | |
1.980 | 1.900 | 1.980 | 1.900 | 5.40K | -1.49% | |
2.010 | 1.900 | 2.010 | 1.900 | 4.20K | 0.00% | |
2.010 | 1.900 | 2.010 | 1.900 | 4.20K | 0.00% | |
2.010 | 1.950 | 2.010 | 1.950 | 3.50K | -0.50% | |
2.010 | 1.950 | 2.010 | 1.950 | 3.50K | -0.50% | |
2.020 | 1.950 | 2.020 | 1.950 | 4.10K | +3.59% | |
2.020 | 1.950 | 2.020 | 1.950 | 4.10K | +3.59% | |
1.950 | 1.950 | 2.020 | 1.950 | 1.50K | -3.47% | |
1.950 | 1.950 | 2.020 | 1.950 | 1.50K | -3.47% | |
2.020 | 1.960 | 2.020 | 1.960 | 2.00K | -0.98% | |
2.020 | 1.960 | 2.020 | 1.960 | 2.00K | -0.98% | |
2.040 | 1.970 | 2.040 | 1.970 | 10.70K | 0.00% | |
2.040 | 1.970 | 2.040 | 1.970 | 10.70K | 0.00% | |
2.040 | 1.990 | 2.040 | 1.990 | 12.40K | +0.99% | |
2.040 | 1.990 | 2.040 | 1.990 | 12.40K | +0.99% | |
2.020 | 1.980 | 2.020 | 1.980 | 21.10K | +1.51% | |
2.020 | 1.980 | 2.020 | 1.980 | 21.10K | +1.51% | |
1.990 | 1.960 | 1.990 | 1.960 | 5.90K | +1.53% | |
1.990 | 1.960 | 1.990 | 1.960 | 5.90K | +1.53% | |
1.960 | 1.880 | 1.960 | 1.880 | 15.80K | -1.01% | |
1.960 | 1.880 | 1.960 | 1.880 | 15.80K | -1.01% | |
1.980 | 1.920 | 1.980 | 1.920 | 1.50K | +5.32% | |
1.880 | 1.880 | 1.880 | 1.880 | 2.00K | -5.05% | |
1.980 | 1.890 | 1.980 | 1.890 | 2.10K | -1.00% | |
2.000 | 1.960 | 2.000 | 1.960 | 1.50K | +4.17% | |
1.920 | 1.920 | 1.920 | 1.920 | 2.00K | 0.00% | |
1.920 | 1.920 | 1.920 | 1.920 | 3.00K | -1.03% | |
1.940 | 1.940 | 1.940 | 1.940 | 2.00K | 0.00% | |
1.940 | 1.910 | 1.940 | 1.910 | 1.60K | -2.02% |