18.9 |
0% |
18.2 |
22.1 |
0 |
37.50 |
0.05 |
0% |
0 |
0.05 |
0 |
TSN Beli 37.50
Tamat: Feb. 21, 2025
Akhir: 18.9
Prbhn.: 0%
SimbolTSN|20250221|37.50C
Delta0.9611
Imp Vol2.8715
Bidaan18.2
Gamma0.0056
Teoretikal20.15
Permintaan22.1
Theta-0.2084
Nilai Intrinsik19.87
Volum0
Vega0.0044
Nilai Masa-0.97
Buka Faedah9
Rho0.0022
Delta / Theta-4.6115
TSN Jual 37.50
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolTSN|20250221|37.50P
Delta-0.007
Imp Vol1.9834
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0335
Nilai Intrinsik-19.87
Volum0
Vega0.001
Nilai Masa19.92
Buka Faedah2
Rho0
Delta / Theta0.2089
|
16.8 |
0% |
15.7 |
19.6 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
TSN Beli 40.00
Tamat: Feb. 21, 2025
Akhir: 16.8
Prbhn.: 0%
SimbolTSN|20250221|40.00C
Delta0.9558
Imp Vol2.5018
Bidaan15.7
Gamma0.0072
Teoretikal17.65
Permintaan19.6
Theta-0.2016
Nilai Intrinsik17.37
Volum0
Vega0.0048
Nilai Masa-0.57
Buka Faedah9
Rho0.0024
Delta / Theta-4.7414
TSN Jual 40.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolTSN|20250221|40.00P
Delta-0.0081
Imp Vol1.7107
Bidaan0
Gamma0.0025
Teoretikal0.02
Permintaan0.05
Theta-0.0328
Nilai Intrinsik-17.37
Volum0
Vega0.0011
Nilai Masa17.37
Buka Faedah0
Rho0
Delta / Theta0.2463
|
13.9 |
0% |
13.4 |
17.1 |
0 |
42.50 |
0.15 |
0% |
0 |
0.05 |
0 |
TSN Beli 42.50
Tamat: Feb. 21, 2025
Akhir: 13.9
Prbhn.: 0%
SimbolTSN|20250221|42.50C
Delta0.9374
Imp Vol2.3192
Bidaan13.4
Gamma0.0102
Teoretikal15.25
Permintaan17.1
Theta-0.2469
Nilai Intrinsik14.87
Volum0
Vega0.0064
Nilai Masa-0.97
Buka Faedah5
Rho0.0025
Delta / Theta-3.7966
TSN Jual 42.50
Tamat: Feb. 21, 2025
Akhir: 0.15
Prbhn.: 0%
SimbolTSN|20250221|42.50P
Delta-0.0094
Imp Vol1.4518
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.0318
Nilai Intrinsik-14.87
Volum0
Vega0.0013
Nilai Masa15.02
Buka Faedah1
Rho0
Delta / Theta0.2958
|
|
57.37 |
Harga @ Feb. 18, 2025 19:51 GMT |
0.56 |
43.59% |
0.4 |
0.5 |
68 |
57.50 |
0.48 |
-36% |
0.45 |
0.55 |
89 |
TSN Beli 57.50
Tamat: Feb. 21, 2025
Akhir: 0.56
Prbhn.: 43.59%
SimbolTSN|20250221|57.50C
Delta0.4721
Imp Vol0.2401
Bidaan0.4
Gamma0.3185
Teoretikal0.45
Permintaan0.5
Theta-0.0835
Nilai Intrinsik-0.13
Volum68
Vega0.0207
Nilai Masa0.69
Buka Faedah1,020
Rho0.0022
Delta / Theta-5.656
TSN Jual 57.50
Tamat: Feb. 21, 2025
Akhir: 0.48
Prbhn.: -36%
SimbolTSN|20250221|57.50P
Delta-0.5339
Imp Vol0.2058
Bidaan0.45
Gamma0.3714
Teoretikal0.48
Permintaan0.55
Theta-0.0702
Nilai Intrinsik0.13
Volum89
Vega0.0207
Nilai Masa0.35
Buka Faedah2,189
Rho-0.0022
Delta / Theta7.6045
|
0.05 |
66.67% |
0 |
0.05 |
391 |
60.00 |
2.2 |
0% |
2 |
2.8 |
0 |
TSN Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 66.67%
SimbolTSN|20250221|60.00C
Delta0.068
Imp Vol0.3247
Bidaan0
Gamma0.0777
Teoretikal0.05
Permintaan0.05
Theta-0.0371
Nilai Intrinsik-2.63
Volum391
Vega0.0068
Nilai Masa2.68
Buka Faedah3,067
Rho0.0003
Delta / Theta-1.8347
TSN Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 2.2
Prbhn.: 0%
SimbolTSN|20250221|60.00P
Delta-0.8433
Imp Vol0.4751
Bidaan2
Gamma0.0973
Teoretikal2.8
Permintaan2.8
Theta-0.0976
Nilai Intrinsik2.63
Volum0
Vega0.0125
Nilai Masa-0.43
Buka Faedah30
Rho-0.0033
Delta / Theta8.6377
|
0.02 |
0% |
0 |
0.05 |
0 |
62.50 |
5.5 |
0% |
3.9 |
6.8 |
0 |
TSN Beli 62.50
Tamat: Feb. 21, 2025
Akhir: 0.02
Prbhn.: 0%
SimbolTSN|20250221|62.50C
Delta0.0266
Imp Vol0.4804
Bidaan0
Gamma0.0246
Teoretikal0.03
Permintaan0.05
Theta-0.0257
Nilai Intrinsik-5.13
Volum0
Vega0.0032
Nilai Masa5.15
Buka Faedah2,219
Rho0.0001
Delta / Theta-1.0358
TSN Jual 62.50
Tamat: Feb. 21, 2025
Akhir: 5.5
Prbhn.: 0%
SimbolTSN|20250221|62.50P
Delta-0.8745
Imp Vol0.7934
Bidaan3.9
Gamma0.05
Teoretikal5.35
Permintaan6.8
Theta-0.1404
Nilai Intrinsik5.13
Volum0
Vega0.0107
Nilai Masa0.37
Buka Faedah0
Rho-0.0035
Delta / Theta6.2267
|