0 |
0% |
23.8 |
27.8 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
TSN Beli 35.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSN|20240426|35.00C
Delta0.9752
Imp Vol2.8902
Bidaan23.8
Gamma0.0031
Teoretikal25.8
Permintaan27.8
Theta-0.1322
Nilai Intrinsik25.61
Volum0
Vega0.0037
Nilai Masa-25.61
Buka Faedah0
Rho0.0029
Delta / Theta-7.3785
TSN Jual 35.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSN|20240426|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-25.61
Volum0
Vega0
Nilai Masa25.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.8 |
22.8 |
0 |
40.00 |
0.07 |
0% |
0 |
0.05 |
0 |
TSN Beli 40.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSN|20240426|40.00C
Delta0.969
Imp Vol2.2678
Bidaan18.8
Gamma0.0048
Teoretikal20.8
Permintaan22.8
Theta-0.1254
Nilai Intrinsik20.61
Volum0
Vega0.0044
Nilai Masa-20.61
Buka Faedah0
Rho0.0036
Delta / Theta-7.7271
TSN Jual 40.00
Tamat: Apr. 26, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolTSN|20240426|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-20.61
Volum0
Vega0
Nilai Masa20.68
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
17.8 |
21.8 |
0 |
41.00 |
0.1 |
0% |
0 |
0.05 |
0 |
TSN Beli 41.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSN|20240426|41.00C
Delta0.9675
Imp Vol2.1516
Bidaan17.8
Gamma0.0053
Teoretikal19.8
Permintaan21.8
Theta-0.1239
Nilai Intrinsik19.61
Volum0
Vega0.0046
Nilai Masa-19.61
Buka Faedah0
Rho0.0038
Delta / Theta-7.8112
TSN Jual 41.00
Tamat: Apr. 26, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolTSN|20240426|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-19.61
Volum0
Vega0
Nilai Masa19.71
Buka Faedah4
Rho0
Delta / Theta0
|
|
60.61 |
Harga @ Apr. 22, 2024 21:06 GMT |
0.37 |
48% |
0.35 |
0.4 |
122 |
61.00 |
0.6 |
-53.85% |
0.65 |
0.75 |
15 |
TSN Beli 61.00
Tamat: Apr. 26, 2024
Akhir: 0.37
Prbhn.: 48%
SimbolTSN|20240426|61.00C
Delta0.3942
Imp Vol0.2116
Bidaan0.35
Gamma0.2866
Teoretikal0.37
Permintaan0.4
Theta-0.0659
Nilai Intrinsik-0.39
Volum122
Vega0.0244
Nilai Masa0.76
Buka Faedah129
Rho0.0026
Delta / Theta-5.9814
TSN Jual 61.00
Tamat: Apr. 26, 2024
Akhir: 0.6
Prbhn.: -53.85%
SimbolTSN|20240426|61.00P
Delta-0.6179
Imp Vol0.1923
Bidaan0.65
Gamma0.3135
Teoretikal0.7
Permintaan0.75
Theta-0.0562
Nilai Intrinsik0.39
Volum15
Vega0.0242
Nilai Masa0.21
Buka Faedah5
Rho-0.0035
Delta / Theta10.9954
|
0.08 |
14.29% |
0.05 |
0.15 |
28 |
62.00 |
0 |
0% |
1.4 |
1.5 |
0 |
TSN Beli 62.00
Tamat: Apr. 26, 2024
Akhir: 0.08
Prbhn.: 14.29%
SimbolTSN|20240426|62.00C
Delta0.1325
Imp Vol0.1907
Bidaan0.05
Gamma0.1772
Teoretikal0.08
Permintaan0.15
Theta-0.0329
Nilai Intrinsik-1.39
Volum28
Vega0.0136
Nilai Masa1.47
Buka Faedah52
Rho0.0009
Delta / Theta-4.031
TSN Jual 62.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSN|20240426|62.00P
Delta-0.879
Imp Vol0.1841
Bidaan1.4
Gamma0.1745
Teoretikal1.45
Permintaan1.5
Theta-0.0271
Nilai Intrinsik1.39
Volum0
Vega0.0127
Nilai Masa-1.39
Buka Faedah0
Rho-0.004
Delta / Theta32.4916
|
0.05 |
0% |
0 |
0.05 |
4 |
63.00 |
0 |
0% |
1.85 |
2.85 |
0 |
TSN Beli 63.00
Tamat: Apr. 26, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTSN|20240426|63.00C
Delta0.0719
Imp Vol0.249
Bidaan0
Gamma0.0867
Teoretikal0.05
Permintaan0.05
Theta-0.0273
Nilai Intrinsik-2.39
Volum4
Vega0.0087
Nilai Masa2.44
Buka Faedah9
Rho0.0005
Delta / Theta-2.632
TSN Jual 63.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolTSN|20240426|63.00P
Delta-0.7523
Imp Vol0.5191
Bidaan1.85
Gamma0.0962
Teoretikal2.85
Permintaan2.85
Theta-0.1276
Nilai Intrinsik2.39
Volum0
Vega0.02
Nilai Masa-2.39
Buka Faedah0
Rho-0.0043
Delta / Theta5.8975
|