9.23 |
0.63% |
6.95 |
11.5 |
4 |
45.00 |
0.13 |
-0.37% |
0.1 |
0.2 |
581 |
TWTR Beli 45.00
Tamat: Jan. 17, 2025
Akhir: 9.23
Prbhn.: 0.63%
SimbolTWTR|20250117|45.00C
Delta0
Imp Vol0
Bidaan6.95
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik8.7
Volum4
Vega0
Nilai Masa0.53
Buka Faedah62
Rho0
Delta / Theta0
TWTR Jual 45.00
Tamat: Jan. 17, 2025
Akhir: 0.13
Prbhn.: -0.37%
SimbolTWTR|20250117|45.00P
Delta-0.0392
Imp Vol0.1036
Bidaan0.1
Gamma0.0107
Teoretikal0.13
Permintaan0.2
Theta-0.0002
Nilai Intrinsik-8.7
Volum581
Vega0.0662
Nilai Masa8.83
Buka Faedah660
Rho-0.0395
Delta / Theta187.7846
|
7.1 |
0.1% |
6.35 |
8 |
24 |
47.00 |
0.22 |
-0.52% |
0.14 |
0.29 |
99 |
TWTR Beli 47.00
Tamat: Jan. 17, 2025
Akhir: 7.1
Prbhn.: 0.1%
SimbolTWTR|20250117|47.00C
Delta0
Imp Vol0
Bidaan6.35
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.7
Volum24
Vega0
Nilai Masa0.4
Buka Faedah81
Rho0
Delta / Theta0
TWTR Jual 47.00
Tamat: Jan. 17, 2025
Akhir: 0.22
Prbhn.: -0.52%
SimbolTWTR|20250117|47.00P
Delta-0.0653
Imp Vol0.0991
Bidaan0.14
Gamma0.0169
Teoretikal0.22
Permintaan0.29
Theta-0.0003
Nilai Intrinsik-6.7
Volum99
Vega0.0983
Nilai Masa6.92
Buka Faedah105
Rho-0.0623
Delta / Theta248.3657
|
4.15 |
0.12% |
4.15 |
4.3 |
351 |
50.00 |
0.32 |
-0.41% |
0.28 |
0.35 |
4,119 |
TWTR Beli 50.00
Tamat: Jan. 17, 2025
Akhir: 4.15
Prbhn.: 0.12%
SimbolTWTR|20250117|50.00C
Delta0
Imp Vol0
Bidaan4.15
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.7
Volum351
Vega0
Nilai Masa0.45
Buka Faedah982
Rho0
Delta / Theta0
TWTR Jual 50.00
Tamat: Jan. 17, 2025
Akhir: 0.32
Prbhn.: -0.41%
SimbolTWTR|20250117|50.00P
Delta-0.1123
Imp Vol0.0821
Bidaan0.28
Gamma0.0314
Teoretikal0.32
Permintaan0.35
Theta-0.0002
Nilai Intrinsik-3.7
Volum4,119
Vega0.1408
Nilai Masa4.02
Buka Faedah2,343
Rho-0.0892
Delta / Theta491.1577
|
|
53.7 |
Harga @ Okt. 31, 2022 14:05 GMT |
0.06 |
-0.08% |
0.05 |
0.06 |
24,287 |
55.00 |
1.15 |
-0.55% |
1.07 |
1.28 |
198 |
TWTR Beli 55.00
Tamat: Jan. 17, 2025
Akhir: 0.06
Prbhn.: -0.08%
SimbolTWTR|20250117|55.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.06
Theta0
Nilai Intrinsik-1.3
Volum24,287
Vega0
Nilai Masa1.36
Buka Faedah23,908
Rho0
Delta / Theta0
TWTR Jual 55.00
Tamat: Jan. 17, 2025
Akhir: 1.15
Prbhn.: -0.55%
SimbolTWTR|20250117|55.00P
Delta-0.6758
Imp Vol0.0551
Bidaan1.07
Gamma0.0705
Teoretikal1.28
Permintaan1.28
Theta0
Nilai Intrinsik1.3
Volum198
Vega0.1581
Nilai Masa-0.15
Buka Faedah886
Rho-0.0959
Delta / Theta37,183.642
|
0.04 |
-0.05% |
0.03 |
0.04 |
3,363 |
60.00 |
9 |
0% |
3.5 |
8.45 |
0 |
TWTR Beli 60.00
Tamat: Jan. 17, 2025
Akhir: 0.04
Prbhn.: -0.05%
SimbolTWTR|20250117|60.00C
Delta0
Imp Vol0
Bidaan0.03
Gamma0
Teoretikal0
Permintaan0.04
Theta0
Nilai Intrinsik-6.3
Volum3,363
Vega0
Nilai Masa6.34
Buka Faedah3,431
Rho0
Delta / Theta0
TWTR Jual 60.00
Tamat: Jan. 17, 2025
Akhir: 9
Prbhn.: 0%
SimbolTWTR|20250117|60.00P
Delta-0.5483
Imp Vol0.2176
Bidaan3.5
Gamma0.0247
Teoretikal8.45
Permintaan8.45
Theta-0.0017
Nilai Intrinsik6.3
Volum0
Vega0.2948
Nilai Masa2.7
Buka Faedah4
Rho-0.4233
Delta / Theta330.1055
|
0.03 |
-0.04% |
0.03 |
0.04 |
831 |
65.00 |
11.05 |
-1.45% |
8.5 |
13.45 |
1 |
TWTR Beli 65.00
Tamat: Jan. 17, 2025
Akhir: 0.03
Prbhn.: -0.04%
SimbolTWTR|20250117|65.00C
Delta0.0303
Imp Vol0.0323
Bidaan0.03
Gamma0.0264
Teoretikal0.03
Permintaan0.04
Theta-0.0003
Nilai Intrinsik-11.3
Volum831
Vega0.0551
Nilai Masa11.33
Buka Faedah1,500
Rho0.0358
Delta / Theta-100.3314
TWTR Jual 65.00
Tamat: Jan. 17, 2025
Akhir: 11.05
Prbhn.: -1.45%
SimbolTWTR|20250117|65.00P
Delta-0.6255
Imp Vol0.2734
Bidaan8.5
Gamma0.0184
Teoretikal13.45
Permintaan13.45
Theta-0.0022
Nilai Intrinsik11.3
Volum1
Vega0.2719
Nilai Masa-0.25
Buka Faedah1
Rho-0.4327
Delta / Theta279.5668
|