Investing.com - Pasaran Kewangan Seluruh Dunia

Turnstar Holdings Ltd (TURN)

Botswana
Matawang dalam BWP
Penolak Tuntutan
2.00
0.00
(0.00%)
Ditutup
Julat Hari
2.00
2.00
Julat 52 minggu
1.77
2.00
Volum
17,741
Bidaan/Permintaan
3.18 / 3.22

Data Sejarah TURN

Rangka Masa
Daily
24-03-2023 - 03-10-2023
TarikhAkhir PembukaanTinggi Rendah Vol. Prbhn. %
2.002.002.002.0017.74K0.00%
2.002.002.002.0017.74K0.00%
2.002.002.002.0031.10K+1.52%
2.002.002.002.0031.10K+1.52%
1.971.971.971.97150.31K0.00%
1.971.971.971.971.51K0.00%
1.971.971.971.976.48K0.00%
1.971.971.971.97849.25K0.00%
1.971.971.971.97474.09K0.00%
1.971.971.971.9725.04K0.00%
1.971.971.971.970.79K0.00%
1.971.971.971.976.68K+0.51%
1.961.961.961.962.09K0.00%
1.961.961.961.963.35K+0.51%
1.951.951.951.959.93K+5.41%
1.851.851.851.8517.07K+1.65%
1.821.821.821.820.25K0.00%
1.821.821.821.825.25K0.00%
1.821.821.821.820.25K0.00%
1.821.821.821.8210.00K0.00%
1.821.811.821.813.58M+0.55%
1.811.811.811.810.25K0.00%
1.811.811.811.813.54K-0.55%
1.821.821.821.821.69K+0.55%
1.811.811.811.811.99K0.00%
1.811.811.811.813.84K0.00%
1.811.811.811.8186.80K0.00%
1.811.811.811.8117.55K+0.56%
1.801.801.801.800.44K0.00%
1.801.801.801.800.80K-10.00%
Tertinggi
2.00
Prbhn. %
1.52
Purata
1.90
Perbezaan
0.20
Terendah
1.80