0 |
0% |
8.8 |
12 |
0 |
20.00 |
0 |
0% |
0 |
2.7 |
0 |
TPB Beli 20.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240419|20.00C
Delta0.8615
Imp Vol1.7928
Bidaan8.8
Gamma0.0171
Teoretikal10.4
Permintaan12
Theta-0.066
Nilai Intrinsik9.32
Volum0
Vega0.0158
Nilai Masa-9.32
Buka Faedah0
Rho0.0089
Delta / Theta-13.062
TPB Jual 20.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240419|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-9.32
Volum0
Vega0
Nilai Masa9.32
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
9.5 |
0 |
22.50 |
0 |
0% |
0 |
2.7 |
0 |
TPB Beli 22.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240419|22.50C
Delta0.8475
Imp Vol1.2298
Bidaan5.7
Gamma0.0266
Teoretikal7.6
Permintaan9.5
Theta-0.049
Nilai Intrinsik6.82
Volum0
Vega0.0169
Nilai Masa-6.82
Buka Faedah10
Rho0.0104
Delta / Theta-17.2794
TPB Jual 22.50
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240419|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik-6.82
Volum0
Vega0
Nilai Masa6.82
Buka Faedah9
Rho0
Delta / Theta0
|
0 |
0% |
3.8 |
6.9 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
TPB Beli 25.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240419|25.00C
Delta0.778
Imp Vol1.0092
Bidaan3.8
Gamma0.041
Teoretikal5.35
Permintaan6.9
Theta-0.0509
Nilai Intrinsik4.32
Volum0
Vega0.0213
Nilai Masa-4.32
Buka Faedah9
Rho0.0105
Delta / Theta-15.2939
TPB Jual 25.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240419|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-4.32
Volum0
Vega0
Nilai Masa4.32
Buka Faedah191
Rho0
Delta / Theta0
|
|
29.32 |
Harga @ Mac 28, 2024 14:23 GMT |
0 |
0% |
0.35 |
0.9 |
0 |
30.00 |
0 |
0% |
1 |
1.45 |
0 |
TPB Beli 30.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240419|30.00C
Delta0.3995
Imp Vol0.3198
Bidaan0.35
Gamma0.1682
Teoretikal0.625
Permintaan0.9
Theta-0.0215
Nilai Intrinsik-0.68
Volum0
Vega0.0277
Nilai Masa0.68
Buka Faedah36
Rho0.0067
Delta / Theta-18.623
TPB Jual 30.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240419|30.00P
Delta-0.6206
Imp Vol0.2872
Bidaan1
Gamma0.187
Teoretikal1.225
Permintaan1.45
Theta-0.0159
Nilai Intrinsik0.68
Volum0
Vega0.0272
Nilai Masa-0.68
Buka Faedah0
Rho-0.009
Delta / Theta38.909
|
0 |
0% |
0 |
0.55 |
0 |
35.00 |
0 |
0% |
5.3 |
7.3 |
0 |
TPB Beli 35.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240419|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-5.68
Volum0
Vega0
Nilai Masa5.68
Buka Faedah1
Rho0
Delta / Theta0
TPB Jual 35.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTPB|20240419|35.00P
Delta-0.7945
Imp Vol0.795
Bidaan5.3
Gamma0.0504
Teoretikal6.3
Permintaan7.3
Theta-0.0342
Nilai Intrinsik5.68
Volum0
Vega0.0204
Nilai Masa-5.68
Buka Faedah0
Rho-0.0126
Delta / Theta23.2602
|