Turiya Bhd (TURY)

Kuala Lumpur
0.165
0.000(0.00%)
  • Volum:
    300
  • Bidaan/Permintaan:
    0.155/0.165
  • Julat Hari:
    0.155 - 0.165

Data Sejarah TURY

Rangka Masa:
Harian
02-11-2022 - 01-12-2022
0.1650.1650.1650.1650.00%
0.1650.1650.1650.1650.00%
0.1650.1650.1650.15515.40K+10.00%
0.1650.1650.1650.15515.40K+10.00%
0.1500.1500.1500.1508.00K-9.09%
0.1500.1500.1500.1508.00K-9.09%
0.1650.1500.1650.150101.50K+10.00%
0.1650.1500.1650.150101.50K+10.00%
0.1500.1500.1500.150190.00K-3.23%
0.1500.1500.1500.150190.00K-3.23%
0.1550.1550.1550.1550.10K+3.33%
0.1550.1550.1550.1550.10K+3.33%
0.1500.1500.1550.150148.40K0.00%
0.1500.1500.1550.150148.40K0.00%
0.1500.1500.1550.15020.60K-3.23%
0.1500.1500.1550.15020.60K-3.23%
0.1550.1500.1550.1509.60K+3.33%
0.1550.1500.1550.1509.60K+3.33%
0.1500.1500.1500.15031.10K0.00%
0.1500.1500.1500.15031.10K0.00%
0.1500.1550.1550.150177.00K-9.09%
0.1500.1550.1550.150177.00K-9.09%
0.1650.1650.1650.1650.50K+6.45%
0.1650.1650.1650.1650.50K+6.45%
0.1550.1550.1650.15048.00K-11.43%
0.1550.1550.1650.15048.00K-11.43%
0.1750.1500.1750.15084.50K+6.06%
0.1750.1500.1750.15084.50K+9.38%
0.1600.1500.1600.14560.10K0.00%
0.1600.1450.1600.1452.10K0.00%
Tertinggi: 0.175Terendah: 0.145Perbezaan: 0.030Purata: 0.157Prbhn. %: 3.125
  • alhamdulillah,,ape pendapat tuan2
    1