0 |
0% |
39.1 |
42.3 |
0 |
32.50 |
0 |
0% |
0 |
0.1 |
0 |
TTE Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTE|20240517|32.50C
Delta0.9743
Imp Vol1.8601
Bidaan39.1
Gamma0.0017
Teoretikal40.7
Permintaan42.3
Theta-0.0418
Nilai Intrinsik40.26
Volum0
Vega0.0105
Nilai Masa-40.26
Buka Faedah0
Rho0.0132
Delta / Theta-23.3292
TTE Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTE|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-40.26
Volum0
Vega0
Nilai Masa40.26
Buka Faedah0
Rho0
Delta / Theta0
|
32.9 |
0% |
37.2 |
39.8 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
TTE Beli 35.00
Tamat: Mei 17, 2024
Akhir: 32.9
Prbhn.: 0%
SimbolTTE|20240517|35.00C
Delta0.9597
Imp Vol1.9273
Bidaan37.2
Gamma0.0024
Teoretikal38.5
Permintaan39.8
Theta-0.0641
Nilai Intrinsik37.76
Volum0
Vega0.0155
Nilai Masa-4.86
Buka Faedah0
Rho0.0146
Delta / Theta-14.9754
TTE Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTE|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-37.76
Volum0
Vega0
Nilai Masa37.76
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.2 |
37.4 |
0 |
37.50 |
0 |
0% |
0 |
0.1 |
0 |
TTE Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTE|20240517|37.50C
Delta0.965
Imp Vol1.6349
Bidaan34.2
Gamma0.0025
Teoretikal35.8
Permintaan37.4
Theta-0.0484
Nilai Intrinsik35.26
Volum0
Vega0.0137
Nilai Masa-35.26
Buka Faedah0
Rho0.016
Delta / Theta-19.9512
TTE Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTE|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-35.26
Volum0
Vega0
Nilai Masa35.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
72.76 |
Harga @ Apr. 24, 2024 20:04 GMT |
0.7 |
-12.5% |
0.65 |
0.75 |
76 |
75.00 |
2.45 |
0% |
2.55 |
2.65 |
0 |
TTE Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: -12.5%
SimbolTTE|20240517|75.00C
Delta0.302
Imp Vol0.2046
Bidaan0.65
Gamma0.0931
Teoretikal0.7
Permintaan0.75
Theta-0.0295
Nilai Intrinsik-2.24
Volum76
Vega0.0637
Nilai Masa2.94
Buka Faedah2,555
Rho0.0134
Delta / Theta-10.2289
TTE Jual 75.00
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolTTE|20240517|75.00P
Delta-0.7335
Imp Vol0.1769
Bidaan2.55
Gamma0.103
Teoretikal2.6
Permintaan2.65
Theta-0.0204
Nilai Intrinsik2.24
Volum0
Vega0.0596
Nilai Masa0.21
Buka Faedah97
Rho-0.0256
Delta / Theta35.9781
|
0.16 |
-33.33% |
0.15 |
0.2 |
5 |
77.50 |
5.32 |
0% |
4.6 |
4.8 |
0 |
TTE Beli 77.50
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: -33.33%
SimbolTTE|20240517|77.50C
Delta0.101
Imp Vol0.1861
Bidaan0.15
Gamma0.0519
Teoretikal0.16
Permintaan0.2
Theta-0.0135
Nilai Intrinsik-4.74
Volum5
Vega0.0323
Nilai Masa4.9
Buka Faedah1,084
Rho0.0045
Delta / Theta-7.4898
TTE Jual 77.50
Tamat: Mei 17, 2024
Akhir: 5.32
Prbhn.: 0%
SimbolTTE|20240517|77.50P
Delta-0.9401
Imp Vol0.1667
Bidaan4.6
Gamma0.0407
Teoretikal4.7
Permintaan4.8
Theta-0.0057
Nilai Intrinsik4.74
Volum0
Vega0.0208
Nilai Masa0.58
Buka Faedah3
Rho-0.0176
Delta / Theta163.6737
|
0.07 |
0% |
0.05 |
0.1 |
0 |
80.00 |
0 |
0% |
7 |
7.2 |
0 |
TTE Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolTTE|20240517|80.00C
Delta0.0468
Imp Vol0.2161
Bidaan0.05
Gamma0.0247
Teoretikal0.07
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-7.24
Volum0
Vega0.0179
Nilai Masa7.31
Buka Faedah376
Rho0.0021
Delta / Theta-5.4465
TTE Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolTTE|20240517|80.00P
Delta-0.9551
Imp Vol0.2308
Bidaan7
Gamma0.0233
Teoretikal7.2
Permintaan7.2
Theta-0.0065
Nilai Intrinsik7.24
Volum0
Vega0.0165
Nilai Masa-7.24
Buka Faedah0
Rho-0.017
Delta / Theta147.1148
|