0 |
0% |
35 |
38 |
0 |
25.00 |
0 |
0% |
0 |
1.5 |
0 |
TTE Panggilan 25.00
Tamat: Feb. 17, 2023
Akhir: 0
Prbhn.: 0%
SimbolTTE1|20230217|25.00C
Delta0.9402
Imp Vol3.6095
Bidaan35
Gamma0.0027
Teoretikal36.5
Permintaan38
Theta-0.1697
Nilai Intrinsik35.05
Volum0
Vega0.0143
Nilai Masa-35.05
Buka Faedah0
Rho0.0065
Delta / Theta-5.5388
TTE Letak 25.00
Tamat: Feb. 17, 2023
Akhir: 0
Prbhn.: 0%
SimbolTTE1|20230217|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-35.05
Volum0
Vega0
Nilai Masa35.05
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
32.4 |
35.5 |
0 |
27.50 |
0 |
0% |
0 |
1.5 |
0 |
TTE Panggilan 27.50
Tamat: Feb. 17, 2023
Akhir: 0
Prbhn.: 0%
SimbolTTE1|20230217|27.50C
Delta0.9346
Imp Vol3.2387
Bidaan32.4
Gamma0.0032
Teoretikal33.95
Permintaan35.5
Theta-0.1635
Nilai Intrinsik32.55
Volum0
Vega0.0153
Nilai Masa-32.55
Buka Faedah0
Rho0.0072
Delta / Theta-5.7148
TTE Letak 27.50
Tamat: Feb. 17, 2023
Akhir: 0
Prbhn.: 0%
SimbolTTE1|20230217|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-32.55
Volum0
Vega0
Nilai Masa32.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
29.9 |
33 |
0 |
30.00 |
0 |
0% |
0 |
1.5 |
0 |
TTE Panggilan 30.00
Tamat: Feb. 17, 2023
Akhir: 0
Prbhn.: 0%
SimbolTTE1|20230217|30.00C
Delta0.9275
Imp Vol2.9341
Bidaan29.9
Gamma0.0038
Teoretikal31.45
Permintaan33
Theta-0.1607
Nilai Intrinsik30.05
Volum0
Vega0.0166
Nilai Masa-30.05
Buka Faedah20
Rho0.0079
Delta / Theta-5.772
TTE Letak 30.00
Tamat: Feb. 17, 2023
Akhir: 0
Prbhn.: 0%
SimbolTTE1|20230217|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-30.05
Volum0
Vega0
Nilai Masa30.05
Buka Faedah11
Rho0
Delta / Theta0
|
|
60.05 |
Harga @ Feb. 02, 2023 20:33 GMT |
3.3 |
0% |
0.5 |
1.15 |
0 |
62.50 |
0 |
0% |
1.7 |
2.8 |
0 |
TTE Panggilan 62.50
Tamat: Feb. 17, 2023
Akhir: 3.3
Prbhn.: 0%
SimbolTTE1|20230217|62.50C
Delta0.3038
Imp Vol0.3637
Bidaan0.5
Gamma0.079
Teoretikal0.83
Permintaan1.15
Theta-0.0518
Nilai Intrinsik-2.45
Volum0
Vega0.0425
Nilai Masa5.75
Buka Faedah180
Rho0.0072
Delta / Theta-5.8607
TTE Letak 62.50
Tamat: Feb. 17, 2023
Akhir: 0
Prbhn.: 0%
SimbolTTE1|20230217|62.50P
Delta-0.7964
Imp Vol0.2349
Bidaan1.7
Gamma0.0993
Teoretikal2.8
Permintaan2.8
Theta-0.0258
Nilai Intrinsik2.45
Volum0
Vega0.0343
Nilai Masa-2.45
Buka Faedah0
Rho-0.0158
Delta / Theta30.8895
|
0.41 |
0% |
0.2 |
0.5 |
0 |
65.00 |
3.5 |
0% |
2.9 |
5.1 |
0 |
TTE Panggilan 65.00
Tamat: Feb. 17, 2023
Akhir: 0.41
Prbhn.: 0%
SimbolTTE1|20230217|65.00C
Delta0.1536
Imp Vol0.3717
Bidaan0.2
Gamma0.0524
Teoretikal0.35
Permintaan0.5
Theta-0.0358
Nilai Intrinsik-4.95
Volum0
Vega0.0288
Nilai Masa5.36
Buka Faedah498
Rho0.0036
Delta / Theta-4.2851
TTE Letak 65.00
Tamat: Feb. 17, 2023
Akhir: 3.5
Prbhn.: 0%
SimbolTTE1|20230217|65.00P
Delta-0.9207
Imp Vol0.2753
Bidaan2.9
Gamma0.0444
Teoretikal5.1
Permintaan5.1
Theta-0.0152
Nilai Intrinsik4.95
Volum0
Vega0.0178
Nilai Masa-1.45
Buka Faedah6
Rho-0.0157
Delta / Theta60.6882
|
0.1 |
0% |
0.05 |
0.1 |
0 |
67.50 |
4.9 |
0% |
7.2 |
7.8 |
0 |
TTE Panggilan 67.50
Tamat: Feb. 17, 2023
Akhir: 0.1
Prbhn.: 0%
SimbolTTE|20230217|67.50C
Delta0.0456
Imp Vol0.3363
Bidaan0.05
Gamma0.0234
Teoretikal0.07
Permintaan0.1
Theta-0.0131
Nilai Intrinsik-7.45
Volum0
Vega0.0117
Nilai Masa7.55
Buka Faedah872
Rho0.0011
Delta / Theta-3.4768
TTE Letak 67.50
Tamat: Feb. 17, 2023
Akhir: 4.9
Prbhn.: 0%
SimbolTTE|20230217|67.50P
Delta0
Imp Vol0
Bidaan7.2
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.45
Volum0
Vega0
Nilai Masa-2.55
Buka Faedah11
Rho0
Delta / Theta0
|