Investing.com - Pasaran Kewangan Seluruh Dunia

TotalEnergies SE ADR (TTEN)

Simbol
Tukaran
Matawang
TTE
NYSEUSDMasa Sebenar
TTEp
BATS EropahEURTertunda
TTFNF
OTC MarketsUSDTertunda
TTEF
LondonEURMasa Sebenar
TTEN
MexicoMXNTertunda
TOTF
FrankfurtEURTertunda
TOTF
XetraEURTertunda
TOTF
TradeGateEURTertunda
TTEF
ParisEURMasa Sebenar
TTE
Buenos AiresARSTertunda
1,118.99
0.00(0.00%)
-Ditutup.
Matawang dalam MXN
  • Volum:
    0
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    1,118.99 - 1,118.99
Hasil dividen tinggi

Hasil dividen menunjukkan berapa banyak syarikat membayar pemegang sahamnya dalam dividen setiap tahun bagi setiap dolar yang dilabur. Ia membayangkan berapa banyak yang pelabur akan peroleh selain daripada sebarang laba modal dalam saham.

Maklumat Lanjut

Data Sejarah TTEN

Rangka Masa:
Harian
Muat Turun Data
28-10-2022 - 22-03-2023
1,118.991,118.991,118.991,118.991.44K+0.56%
1,118.991,118.991,118.991,118.991.44K+0.56%
1,112.751,112.751,112.751,112.750.61K-2.39%
1,112.751,112.751,112.751,112.750.61K-2.39%
1,139.961,139.961,139.961,139.960.43K+0.73%
1,139.961,139.961,139.961,139.960.43K+0.73%
1,131.721,131.721,131.721,131.720.95K-2.02%
1,131.721,131.721,131.721,131.720.95K-2.02%
1,155.051,155.051,155.051,155.050.41K+1.37%
1,155.051,155.051,155.051,155.050.41K+1.37%
1,139.441,139.441,139.441,139.440.45K-4.89%
1,139.441,139.441,139.441,139.440.45K-4.89%
1,198.071,198.071,198.071,198.071.88K+0.45%
1,192.741,192.741,192.741,192.740.06K0.00%
1,192.741,192.261,192.741,192.262.86K-1.02%
1,205.001,205.001,205.001,205.000.59K-0.68%
1,213.231,213.231,213.231,213.230.79K+0.13%
1,211.631,211.631,211.631,211.630.40K+2.51%
1,182.011,182.011,182.011,182.011.54K+0.09%
1,180.901,191.221,191.221,178.000.34K-4.45%
1,235.861,235.861,235.861,235.866.00K+1.06%
1,222.871,222.871,222.871,222.870.81K-0.60%
1,230.271,230.271,230.271,230.273.10K+1.30%
1,214.511,214.511,214.511,214.510.62K+0.37%
1,210.001,210.001,210.001,210.000.45K+6.94%
1,131.441,131.441,131.441,131.440.55K+3.42%
1,094.001,094.001,094.001,094.000.04K-2.80%
1,125.511,125.511,125.511,125.510.89K+2.36%
1,099.591,099.591,099.591,099.590.74K+1.39%
1,084.541,084.541,084.541,084.541.36K-3.08%
Tertinggi: 1,235.86Terendah: 1,084.54Perbezaan: 151.32Purata: 1,160.69Prbhn. %: -6.60