TotalEnergies SE ADR (TTE)

Simbol	Tukaran	Matawang
TTE	NYSE	USD	Masa Sebenar
TTEp	BATS Eropah	EUR	Tertunda
TTFNF	OTC Markets	USD	Tertunda
TTEF	London	EUR	Masa Sebenar
TTEN	Mexico	MXN	Tertunda
TOTF	Frankfurt	EUR	Tertunda
TOTF	Xetra	EUR	Tertunda
TOTF	TradeGate	EUR	Tertunda
TTEF	Paris	EUR	Masa Sebenar
TTE	Buenos Aires	ARS	Tertunda

55.70

-1.36(-2.38%)

25/03-Ditutup.

Matawang dalam USD

Selepas Masa

56.29

+0.59(+1.06%)

25/03 - Data Masa Sebenar

Volum:
1,301,721
Julat Hari:
55.02 - 56.16
Julat 52 minggu:
44.61 - 65.05

Data Sejarah TTE

Rangka Masa:

Harian

Muat Turun Data

27-02-2023 - 26-03-2023


24-03-2023	55.70	55.52	56.14	55.02	1.30M	-2.38%
23-03-2023	57.06	58.36	58.66	56.85	1.58M	-1.89%
22-03-2023	58.16	58.69	59.32	58.16	1.18M	-1.19%
21-03-2023	58.86	59.35	59.53	58.21	1.85M	+2.99%
20-03-2023	57.15	56.76	57.48	56.70	1.41M	+0.69%
17-03-2023	56.76	57.14	57.23	55.95	2.64M	-1.39%
16-03-2023	57.56	55.55	57.56	55.03	3.09M	+0.37%
15-03-2023	57.35	55.89	57.35	55.88	2.92M	-4.32%
14-03-2023	59.94	59.84	60.63	59.35	1.37M	+1.32%
13-03-2023	59.16	59.02	60.11	58.60	2.95M	-3.03%
10-03-2023	61.01	61.49	61.98	60.76	1.12M	+0.10%
09-03-2023	60.95	61.71	62.20	60.89	1.25M	-1.65%
08-03-2023	61.97	62.16	62.53	61.68	860.25K	-0.69%
07-03-2023	62.40	63.24	63.25	62.00	1.26M	-1.69%
06-03-2023	63.47	63.35	63.73	63.06	1.36M	+1.13%
03-03-2023	62.76	61.86	62.93	61.74	1.86M	+0.32%
02-03-2023	62.56	62.12	62.75	62.03	2.34M	+0.59%
01-03-2023	62.19	62.16	62.53	61.78	3.62M	+0.45%
28-02-2023	61.91	62.87	62.90	61.66	1.59M	-0.83%
27-02-2023	62.43	62.46	62.96	62.19	2.78M	-0.27%

Tertinggi: 63.73	Terendah: 55.02	Perbezaan: 8.71	Purata: 59.97	Prbhn. %: -11.02

Nama

Harga

Prbhn. %

Tambah

35.88

-1.64%

BP PLC ADR

BHP

58.15

+0.94%

BHP Group Ltd ADR

SHEL

54.57

-2.50%

Shell PLC ADR

NVO

152.75

+2.94%

Novo Nordisk A/S

XOM

103.53

+0.12%

Exxon Mobil Corp

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.55	-0.14	-0.10%
GBP/JPY	159.73	-0.10	-0.07%
USD/CAD	1.3736	-0.0008	-0.06%
EUR/USD	1.0772	+0.0013	+0.12%
GBP/USD	1.2234	+0.0003	+0.03%
AUD/USD	0.6653	+0.0008	+0.12%
GBP/NZD	1.9727	+0.0016	+0.08%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,146.00	+7.0	+0.05%
Indeks Dolar AS derived	102.78	+0.573	+0.56%

Minyak Mentah WTI Hadapanderived	69.20	-0.76	-1.09%
Minyak Brent Hadapanderived	74.59	-0.91	-1.20%
Gas Asli Hadapanderived	2.361	+0.027	+1.25%
Emas Hadapanderived	2,000.15	+16.35	+0.82%
Perak Hadapanderived	23.363	-0.012	-0.05%
Minyak Kacang Soya Hadapanderived	53.40	+1.23	+2.36%
Kapas AS #2 Hadapanderived	76.69	-0.89	-1.15%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Carian Popular

Sila cuba carian lain

TotalEnergies SE ADR (TTE)

Data Sejarah TTE

Komen TTE