TotalEnergies SE (TTFNF)

61.3900
+1.9000(+3.19%)
Selepas Masa
59.8900
-1.5000(-2.4434%)
- Data Tertunda
  • Volum:
    34,737
  • Bidaan/Permintaan:
    0.0000/0.0000
  • Julat Hari:
    61.0500 - 62.1400
Keputusan pendapatan dijangka dalam 3 hari

TotalEnergies SE akan mengumumkan keputusan kewangan suku tahunannya dalam 3 hari. Pedagang harus mengambil perhatian akan hal ini oleh kerana harga saham sering turun naik sekitar tempoh ini.

Data Sejarah TTFNF

Rangka Masa:
Harian
05-01-2023 - 05-02-2023
61.390061.050062.140061.050034.74K+3.19%
59.490060.000060.850059.23004.54K-3.58%
61.700062.260062.260060.89004.60K+0.46%
61.420062.690062.690061.42000.84K-3.40%
63.580063.290063.580062.09001.80K+1.31%
62.760063.409963.409962.76001.57K-1.38%
63.640064.100064.180062.79004.26K-0.86%
64.190063.860064.280063.5500340.58K+1.70%
63.120063.544963.544963.120061.51K-0.44%
63.400064.730064.950063.4000304.67K+0.65%
62.990064.150064.200062.99001.61K+0.05%
62.960062.830064.090062.83001.67K-2.00%
64.245064.200064.560063.52001.85K-0.93%
64.850064.740064.850063.41991.27K+1.34%
63.990065.000065.380063.9900881.29K+0.24%
63.839964.009964.009963.839982.80K+1.85%
62.680063.180063.550061.71002.62K-0.71%
63.130063.730063.730062.83501.24K+1.81%
62.010062.550062.550062.01000.77K+0.45%
61.730060.470061.730060.30002.24K-0.31%
Tertinggi: 65.3800Terendah: 59.2300Perbezaan: 6.1500Purata: 62.8557Prbhn. %: -0.8559