Berita Tergempar
0
Versi Tanpa-Iklan. Naik taraf pengalaman Investing.com anda. Jimat sehingga 40% Butiran Lanjut

Penewas Teratas - saham Vietnam

Buat Makluman
Tambah kepada Portfolio
Tambah kepada/Keluarkan daripada Portfolio  
Tambah ke Senarai Lihat
Tambah Kedudukan

Kedudukan berjaya ditambah ke:

Sila namakan portfolio pegangan anda
 
Buat Makluman
Baru!
Buat Makluman
Laman web
  • Sebagai pemberitahuan makluman
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
Aplikasi Mudah Alih
  • Untuk menggunakan ciri ini, pastikan anda mendaftar masuk ke akaun anda
  • Pastikan anda mendaftar masuk dengan profil pengguna yang sama

Keadaan

Frekuensi

Sekali
%

Frekuensi

Frekuensi

Kaedah Penyampaian

Status

  Nama Akhir Tinggi Rendah Prbhn. Prbhn. % Vol. Masa
  Petrovietnam Oil Thai Binh 27,900 28,800 27,900 -15600 -35.86% 0.60K 12:00:00  
  Petrovietnam Oil Nam Dinh 16,000 16,000 16,000 -2800 -14.89% 0.40K 13/09  
  Nha Be Steel JSC 18,600 18,600 18,600 -3200 -14.68% 0.10K 12:00:00  
  PP Pack Making 16,700 16,700 16,700 -2800 -14.36% 0.10K 12:00:00  
  Mekophar Chemical 47,500 47,500 47,500 -7500 -13.64% 0.01K 12:00:00  
  Saigon Traffic Construction 9,200 9,200 9,200 -1400 -13.21% 0.10K 12:00:00  
  Vitaly JSC 7,200 8,200 7,200 -1000 -12.20% 6.60K 12:00:00  
  Bao Thu Industrial Develop Invest 27,900.00 34,100.00 27,900.00 -3100.00 -10.00% 8.32M 14:45:00  
  P TAXI SAIGON 14,400.0 15,900.0 14,400.0 -1600.0 -10.00% 161.94K 14:45:00  
  Angiang Port 31,000.0 32,000.0 31,000.0 -3400.0 -9.88% 346.22K 14:45:00  
  PetroVietnam Oil Phu Yen 14,900.0 14,900.0 14,900.0 -1600.0 -9.70% 1.80K 14:03:00  
  Solavina JSC 4,800.00 5,200.00 4,800.00 -500.00 -9.43% 363.90K 14:45:00  
  Kim Vi Inox Import Export 5,900.00 7,000.00 5,900.00 -600.00 -9.23% 3.48M 14:45:00  
  Nhi Hiep Brick-Tile JSC 29,600.0 29,600.0 29,600.0 -3000.0 -9.20% 0.10K 09:55:00  
  PETROLEUM REAL 4,400.00 4,800.00 4,400.00 -400.00 -8.33% 2.46M 14:45:00  
  CGT 7,300.0 8,000.0 7,200.0 -600.0 -7.59% 32.00K 14:45:00  
  VINACONEX MEC 16,000.0 16,000.0 16,000.0 -1300.0 -7.51% 0.70K 13:53:00  
  Nam Dinh Educational Book&Equipment 5,000.00 5,500.00 4,900.00 -400.00 -7.41% 4.09M 14:45:00  
  A Cuong Mineral Group JSC 3,900.00 4,400.00 3,900.00 -300.00 -7.14% 4.50M 14:45:00  
  AnPhat Securities 26,650.0 30,000.0 26,650.0 -2000.0 -6.98% 7.12M 14:45:07  
  Petro Capital and Infrastructure 8,300.0 9,540.0 8,300.0 -620.0 -6.95% 829.00K 14:45:21  
  An Giang Import Export Co 38,900.0 44,700.0 38,900.0 +-2900.0 +-6.94% 244.60K 14:45:08  
  Vimedimex Medi Pharma JSC 63,300.0 63,300.0 63,300.0 -4700.0 -6.91% 24.70K 14:45:25  
  SPM Corp 26,550.0 26,550.0 26,550.0 -1950.0 -6.84% 24.80K 14:45:13  
  KSD 4,100.0 4,400.0 4,000.0 -300.0 -6.82% 39.80K 14:45:00  
  HABECO TRADING 20,500.0 21,300.0 20,500.0 -1500.0 -6.82% 7.50K 14:25:00  
  PVI INVEST 4,100.0 4,300.0 4,000.0 -300.0 -6.82% 1.54M 14:45:00  
  Central Power Real Estate 13,050.0 14,500.0 13,050.0 +-950.0 +-6.79% 2.40K 14:45:14  
  Travel Investment and Seafood Devel 27,600.0 28,100.0 27,600.0 -2000.0 -6.76% 2.50K 14:29:57  
  Viet Nam Fumigation JSC 47,000.0 47,050.0 47,000.0 -3400.0 -6.75% 0.80K 14:28:33  
  Lao Cai Mineral Exploitation 3,050.00 3,490.00 3,050.00 -220.00 -6.73% 1.59M 14:45:34  
  Tien Thanh Service 4,200.0 4,500.0 4,100.0 -300.0 -6.67% 2.05M 14:45:00  
  Digiworld 109,700 116,500 109,300 -7800 -6.64% 1.60M 14:45:15  
  RangDong Plastic JSC 13,700.0 14,500.0 13,650.0 -950.0 -6.48% 112.20K 14:45:12  
  Vietnam Ocean Shipping JSC 23,100.00 25,750.00 23,000.00 -1600.00 -6.48% 5.98M 14:45:27  
  Cho Lon Water Supply JSC 29,000.0 29,000.0 29,000.0 -2000.0 -6.45% 2.00K 14:07:01  
  Real Estate 11 24,400.0 25,300.0 24,000.0 -1600.0 -6.15% 1.20K 14:45:00  
  Duc Quan Invest 3,530.00 4,020.00 3,530.00 -230.00 -6.12% 2.95M 14:45:11  
  LILAMA 45.3 JS 4,700.0 5,200.0 4,700.0 -300.0 -6.00% 8.80K 14:45:00  
  DIC No 2 12,800.0 13,600.0 12,800.0 -800.0 -5.88% 2.04K 14:45:00  
  LUTACO 5,000.0 5,800.0 5,000.0 -300.0 -5.66% 56.60K 14:45:00  
  Vinacafe Bien Hoa JSC 240,000 240,000 240,000 -13000 -5.14% 0.10K 13:21:34  
  Ha Long Investment 6,720.0 7,000.0 6,720.0 -360.0 -5.08% 2.46M 14:45:06  
  Binh Duong PP Pack 15,200 15,200 15,200 -800 -5.00% 0.10K 12:00:00  
  Thanh Nam 4,290.0 4,600.0 4,220.0 -220.0 -4.88% 2.51M 14:45:37  
  Vietnam Airlines 25,500.0 26,500.0 25,300.0 -1300.0 -4.85% 2.74M 14:45:10  
  Saigon-Songlam Beer 10,000 10,000 10,000 -500 -4.76% 0.10K 12:00:00  
  Investment And Construction JSC No1 4,000.00 4,200.00 3,900.00 -200.00 -4.76% 16.30K 14:45:00  
  Hanoi Beer Alcohol 64,100.0 68,300.0 64,000.0 -3200.0 -4.75% 22.10K 14:45:05  
  HAD 16,800.0 17,200.0 16,500.0 -800.0 -4.55% 1.90K 13:51:00  
Daftar dengan Google
atau
Daftar dengan E-mel