Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1.6375 | 1.6375 | 1.6375 | +8.73% | 167.74M | xx.xx | |
Unicaja Bancoderived | 1.182 | 1.182 | 1.182 | +2.87% | 18.8M | xx.xx | |
Caixabankderived | 5.020 | 5.020 | 5.020 | +1.48% | 17.44M | xx.xx | |
0.2220 | 0.2375 | 0.2205 | +3.26% | 13.14M | xx.xx | ||
Telefonicaderived | 4.1500 | 4.1500 | 4.1500 | +0.78% | 11.74M | xx.xx | |
Bankinterderived | 7.308 | 7.308 | 7.308 | +0.52% | 3.34M | xx.xx | |
0.1900 | 0.1930 | 0.1850 | +0.53% | 2.82M | xx.xx | ||
0.04 | 0.04 | 0.04 | +3.80% | 2.46M | xx.xx | ||
Acerinoxderived | 10.140 | 10.140 | 10.140 | +1.10% | 1.19M | xx.xx | |
Atresmediaderived | 4.790 | 4.790 | 4.790 | +4.13% | 525.5K | xx.xx | |
0.2240 | 0.2260 | 0.2200 | +1.36% | 516.65K | xx.xx | ||
Faes Farmaderived | 3.320 | 3.320 | 3.320 | +1.37% | 297.91K | xx.xx | |
1.30 | 1.30 | 1.28 | +0.78% | 219.8K | xx.xx | ||
Applus Services SAderived | 11.58 | 11.58 | 11.58 | +1.22% | 206.94K | xx.xx | |
Almirallderived | 8.465 | 8.465 | 8.465 | +0.95% | 176.36K | xx.xx | |
84.700 | 86.900 | 78.600 | +6.41% | 159.18K | xx.xx | ||
0.816 | 0.838 | 0.808 | +0.74% | 97.57K | xx.xx | ||
Ebro Foodsderived | 16.140 | 16.140 | 16.140 | +1.77% | 97.51K | xx.xx | |
28.820 | 29.320 | 27.980 | +1.41% | 58.93K | xx.xx | ||
Viscofanderived | 61.400 | 61.400 | 61.400 | +1.49% | 41K | xx.xx | |
7.020 | 7.340 | 6.940 | +0.86% | 25.46K | xx.xx | ||
11.902 | 12.000 | 11.804 | +1.83% | 20.64K | xx.xx | ||
0.354 | 0.354 | 0.341 | +2.91% | 18.98K | xx.xx | ||
1.010 | 1.010 | 1.010 | +1.00% | 12.78K | xx.xx | ||
8.310 | 8.340 | 8.280 | +0.72% | 11.82K | xx.xx | ||
1.5400 | 1.5400 | 1.5050 | +1.32% | 10.91K | xx.xx | ||
1.320 | 1.330 | 1.305 | +1.92% | 10.88K | xx.xx | ||
19.500 | 19.500 | 19.100 | +1.56% | 7.01K | xx.xx | ||
7.695 | 7.745 | 7.745 | +1.24% | 6K | xx.xx | ||
66.50 | 67.00 | 65.00 | +2.16% | 4.65K | xx.xx | ||
28.400 | 28.400 | 27.900 | +1.43% | 4.35K | xx.xx | ||
10.40 | 10.40 | 9.50 | +9.47% | 4.03K | xx.xx | ||
6.200 | 6.220 | 6.100 | +0.98% | 3.97K | xx.xx | ||
9.000 | 9.200 | 9.000 | +1.11% | 3.33K | xx.xx | ||
4.600 | 4.640 | 4.450 | +1.31% | 3.22K | xx.xx | ||
7.300 | 7.400 | 7.300 | +1.39% | 3K | xx.xx | ||
3.76 | 3.80 | 3.70 | +3.83% | 2.51K | xx.xx | ||
3.14 | 3.14 | 3.08 | +3.97% | 2.14K | xx.xx | ||
8.80 | 8.80 | 8.68 | +0.69% | 1.73K | xx.xx | ||
3.56 | 3.56 | 3.48 | +1.71% | 1.52K | xx.xx | ||
0.0630 | 0.0630 | 0.0630 | +14.55% | 1.02K | xx.xx | ||
2.360 | 2.400 | 2.320 | +0.85% | 1.02K | xx.xx | ||
13.50 | 13.50 | 13.50 | +1.50% | 453 | xx.xx | ||
4.540 | 4.620 | 4.540 | +1.76% | 300 | xx.xx | ||
0.6100 | 0.6200 | 0.6200 | +1.64% | 300 | xx.xx | ||
5.90 | 5.90 | 5.90 | +0.85% | 260 | xx.xx | ||
3.740 | 3.660 | 3.660 | +0.54% | 88 | xx.xx | ||
0.6700 | 0.6700 | 0.6700 | +1.52% | 0 | xx.xx | ||
2.500 | 2.500 | 2.500 | +0.81% | 0 | xx.xx | ||
3.860 | 3.860 | 3.860 | +0.52% | 0 | xx.xx |