Akhir | Tinggi | Rendah | ||||||
|---|---|---|---|---|---|---|---|---|
| 260.74 | 250.00 | 237.50 | +53.31 | +25.70% | 19.24K | Santiago | ||
| 150.00 | 150.00 | 140.00 | +30.00 | +25.00% | 355.8K | Santiago | ||
| 101,383 | 101,450 | 100,140 | +16,883.00 | +19.98% | 513 | Santiago | ||
| 125.68 | 125.68 | 125.68 | +19.80 | +18.70% | 100 | Santiago | ||
| 28.80 | 28.80 | 28.80 | +2.82 | +10.85% | 580 | Santiago | ||
| 2,330.20 | 2,375.00 | 2,250.00 | +226.20 | +10.75% | 5.4K | Santiago | ||
| 800.10 | 800.00 | 800.00 | +74.08 | +10.20% | 2.6K | Santiago | ||
| 267,510 | 267,510 | 267,020 | +23,010.00 | +9.41% | 201 | Santiago | ||
| 248.73 | 251.87 | 248.72 | +16.170 | +6.95% | 559 | Santiago | ||
| 81.75 | 82.46 | 81.49 | +5.20 | +6.79% | 137 | Santiago | ||
| 209,760 | 209,760 | 207,000 | +12,123.00 | +6.13% | 126 | Santiago | ||
| 18,770,000 | 18,770,000 | 18,770,000 | +1,069,000.00 | +6.04% | 3 | Santiago | ||
| 124.08 | 125.02 | 119.21 | -0.00 | 0.00% | 13.9M | Santiago | ||
| 3.80 | 3.80 | 3.80 | +0.135 | +3.70% | 1.22K | Santiago | ||
| 732.60 | 732.60 | 732.60 | +25.31 | +3.58% | 834 | Santiago | ||
| 96,553 | 96,967 | 95,680 | +3,237.00 | +3.47% | 341 | Santiago | ||
| 1.06 | 1.07 | 1.00 | +0.03 | +3.41% | 213.36M | Santiago | ||
| 23.93 | 24.00 | 23.40 | -0.00 | 0.00% | 6.91M | Santiago | ||
| 23.93 | 23.93 | 23.40 | +0.64 | +2.75% | 1.5M | Santiago | ||
| 140,540 | 140,540 | 140,540 | +3,470.00 | +2.53% | 174 | Santiago | ||
| 37.65 | 37.65 | 37.65 | +0.910 | +2.48% | 3K | Santiago | ||
| 719.02 | 719.02 | 702.50 | -0.00 | 0.00% | 775.2K | Santiago | ||
| 85.38 | 86.00 | 85.14 | 0.00 | 0.00% | 706.18K | Santiago | ||
| 5,800.00 | 5,830.10 | 5,671.00 | 0.00 | 0.00% | 233.27K | Santiago | ||
| 337.00 | 337.00 | 336.00 | +7.00 | +2.12% | 37.53K | Santiago | ||
| 100.74 | 103.50 | 98.00 | +2.08 | +2.11% | 304.43K | Santiago | ||
| 182.75 | 182.75 | 182.75 | +3.550 | +1.98% | 180 | Santiago | ||
| 5,101.10 | 5,111.00 | 5,000.00 | -0.00 | 0.00% | 85.09K | Santiago | ||
| 633.26 | 633.26 | 633.26 | +12.00 | +1.93% | 65 | Santiago | ||
| 291.92 | 293.53 | 286.50 | +5.35 | +1.87% | 142.16K | Santiago | ||
| 4.98 | 5.15 | 4.50 | 0.00 | 0.00% | 10.07M | Santiago | ||
| 61.90 | 62.20 | 60.80 | -0.00 | 0.00% | 62.36M | Santiago | ||
| 29.50 | 29.50 | 29.50 | +0.500 | +1.72% | 1.51K | Santiago | ||
| 330.96 | 330.96 | 327.60 | +5.600 | +1.72% | 134 | Santiago | ||
| 103.85 | 103.70 | 103.69 | +1.74 | +1.70% | 85.13K | Santiago | ||
| 13,500 | 13,845 | 13,159 | +208.00 | +1.56% | 9.94K | Santiago | ||
| 8,500.00 | 8,700.00 | 8,100.00 | +121.00 | +1.44% | 1.29M | Santiago | ||
| 150.00 | 150.00 | 150.00 | +1.913 | +1.29% | 1.9K | Santiago | ||
| 2,075.40 | 2,090.60 | 2,030.00 | 0.00 | 0.00% | 141.7K | Santiago | ||
| 2,880.40 | 2,939.90 | 2,849.00 | +31.40 | +1.10% | 1.35M | Santiago | ||
| 253.00 | 253.00 | 253.00 | +2.750 | +1.10% | 71.18K | Santiago | ||
| 191.92 | 191.99 | 190.70 | 0.00 | 0.00% | 469.73K | Santiago | ||
| 1,409.40 | 1,410.00 | 1,397.00 | 0.00 | 0.00% | 248.71K | Santiago | ||
| 105.64 | 105.64 | 105.64 | +0.97 | +0.93% | 340 | Santiago | ||
| 6.753 | 6.90 | 6.717 | 0.00 | 0.00% | 34.11M | Santiago | ||
| 245.04 | 245.00 | 243.80 | +1.96 | +0.81% | 61.22K | Santiago | ||
| 265.97 | 267.86 | 262.01 | -0.00 | 0.00% | 2.04M | Santiago | ||
| 24,450 | 24,795 | 24,001 | 0.00 | 0.00% | 51.4K | Santiago | ||
| 641.89 | 646.00 | 630.00 | -0.00 | 0.00% | 333.74K | Santiago | ||
| 107.50 | 111.00 | 106.21 | 0.00 | 0.00% | 13.71M | Santiago |