Akhir | Tinggi | Rendah | Menaik | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 41.950 | 42.120 | 41.580 | +1.08% | 332.48K | xx.xx | |
Wienerberger AGderived | 32.820 | 33.120 | 32.240 | +1.30% | 327.95K | xx.xx | |
Raiffeisen Bankderived | 17.260 | 17.440 | 17.000 | +0.82% | 232.41K | xx.xx | |
54.300 | 54.800 | 53.400 | +1.97% | 144.58K | xx.xx | ||
Uniqa Insurance AGderived | 8.110 | 8.130 | 8.030 | +0.87% | 122.11K | xx.xx | |
21.400 | 21.600 | 20.250 | +1.18% | 32.77K | xx.xx | ||
29.000 | 29.100 | 28.650 | +1.05% | 30.31K | xx.xx | ||
Schoeller-Bleckmann AGderived | 47.350 | 48.150 | 46.050 | +1.72% | 30.16K | xx.xx | |
3.55 | 3.60 | 3.45 | +2.31% | 27.28K | xx.xx | ||
6.240 | 6.240 | 6.050 | +2.30% | 20.97K | xx.xx | ||
14.600 | 14.640 | 13.920 | +4.29% | 17.33K | xx.xx | ||
0.64 | 0.64 | 0.63 | +1.65% | 12.72K | xx.xx | ||
0.973 | 0.973 | 0.973 | +1.93% | 9.29K | xx.xx | ||
19.900 | 19.900 | 19.350 | +2.58% | 7.93K | xx.xx | ||
0.758 | 0.760 | 0.720 | +4.41% | 4.92K | xx.xx | ||
2.42 | 2.42 | 2.16 | +18.63% | 3.85K | xx.xx | ||
141.800 | 143.000 | 140.800 | +1.14% | 3.18K | xx.xx | ||
1.350 | 1.350 | 1.230 | +9.76% | 2.5K | xx.xx | ||
6.59 | 6.59 | 6.42 | +3.07% | 1.55K | xx.xx | ||
4.15 | 4.15 | 4.06 | +0.63% | 1.1K | xx.xx | ||
9.55 | 9.55 | 9.55 | +5.08% | 983 | xx.xx | ||
10.93 | 10.93 | 10.92 | +0.66% | 900 | xx.xx | ||
20.00 | 20.00 | 18.95 | +3.36% | 748 | xx.xx | ||
26.40 | 26.40 | 26.00 | +1.54% | 408 | xx.xx | ||
44.88 | 44.88 | 44.67 | +0.76% | 215 | xx.xx | ||
17.31 | 17.31 | 17.31 | +2.58% | 200 | xx.xx | ||
52.100 | 52.100 | 51.100 | +2.16% | 190 | xx.xx | ||
9.10 | 9.10 | 9.10 | +28.17% | 150 | xx.xx | ||
86.120 | 86.120 | 85.770 | +1.41% | 104 | xx.xx | ||
1.91 | 1.91 | 1.91 | +6.11% | 100 | xx.xx | ||
70.55 | 70.55 | 69.64 | +1.91% | 100 | xx.xx | ||
46.845 | 46.845 | 46.300 | +1.77% | 99 | xx.xx | ||
44.10 | 44.10 | 44.10 | +2.39% | 80 | xx.xx | ||
50.73 | 50.85 | 50.73 | +0.67% | 65 | xx.xx | ||
17.30 | 17.30 | 17.10 | +1.47% | 44 | xx.xx | ||
154.60 | 154.60 | 153.86 | +0.93% | 44 | xx.xx | ||
208.40 | 208.45 | 208.40 | +4.91% | 42 | xx.xx | ||
10.90 | 10.90 | 10.90 | +0.93% | 40 | xx.xx | ||
26.34 | 26.34 | 26.15 | +0.96% | 32 | xx.xx | ||
69.180 | 69.700 | 69.180 | +1.17% | 26 | xx.xx | ||
9.760 | 9.790 | 9.760 | +2.04% | 20 | xx.xx | ||
160.720 | 160.720 | 160.220 | +1.38% | 15 | xx.xx | ||
413.80 | 413.80 | 413.80 | +1.12% | 15 | xx.xx | ||
715.20 | 715.20 | 702.40 | +1.81% | 14 | xx.xx | ||
70.06 | 70.06 | 69.13 | +1.42% | 9 | xx.xx | ||
84.480 | 84.480 | 84.320 | +0.63% | 7 | xx.xx | ||
212.90 | 212.90 | 212.90 | +5.55% | 5 | xx.xx | ||
104.08 | 104.08 | 103.14 | +1.09% | 4 | xx.xx | ||
35.905 | 35.905 | 35.735 | +0.62% | 4 | xx.xx | ||
5.92 | 5.95 | 5.92 | +1.23% | 2 | xx.xx |