Tomypak Holdings Bhd (TOMY)

Kuala Lumpur

Matawang dalam MYR

Penolak Tuntutan

0.385

-0.010(-2.53%)

Ditutup01/12

Julat Hari

0.385

0.395

Julat 52 minggu

0.355

0.490

Data Sejarah TOMY

Dapatkan data sejarah percuma bagi TOMY. Anda akan mendapat harga tutup, buka, tinggi, rendah, perubahan dan %perubahan Tomypak Holdings Bhd bagi julat tarikh yang dipilih. Data boleh dilihat secara selang harian, mingguan atau bulanan. Di bahagian bawah jadual anda akan mendapat ringkasan data bagi julat tarikh yang dipilih.

Rangka Masa

Daily

Muat Turun Data

01-11-2023 - 01-12-2023

Tarikh	Akhir	Pembukaan	Tinggi	Rendah	Vol.	Prbhn. %
01-12-2023	0.385	0.395	0.395	0.385	41.70K	-2.53%
30-11-2023	0.395	0.385	0.395	0.380	307.00K	+1.28%
29-11-2023	0.390	0.380	0.390	0.380	58.00K	+1.30%
28-11-2023	0.385	0.385	0.385	0.385	85.00K	-1.28%
27-11-2023	0.390	0.395	0.395	0.390	69.50K	-3.70%
24-11-2023	0.405	0.400	0.405	0.395	136.10K	+1.25%
23-11-2023	0.400	0.400	0.400	0.400	184.90K	0.00%
22-11-2023	0.400	0.410	0.410	0.400	141.30K	-2.44%
21-11-2023	0.410	0.400	0.420	0.400	848.70K	+3.80%
20-11-2023	0.395	0.395	0.395	0.395	95.30K	-1.25%
17-11-2023	0.400	0.400	0.400	0.400	70.00K	-1.23%
16-11-2023	0.405	0.405	0.410	0.405	164.40K	0.00%
15-11-2023	0.405	0.405	0.405	0.405	30.00K	0.00%
14-11-2023	0.405	0.410	0.410	0.405	23.00K	0.00%
10-11-2023	0.405	0.405	0.405	0.405	31.80K	0.00%
09-11-2023	0.405	0.405	0.405	0.405	11.00K	-1.22%
08-11-2023	0.410	0.410	0.410	0.410	20.00K	-2.38%
07-11-2023	0.420	0.400	0.420	0.400	23.00K	0.00%
06-11-2023	0.420	0.400	0.420	0.400	166.90K	+3.70%
03-11-2023	0.405	0.400	0.405	0.400	107.00K	+1.25%
02-11-2023	0.400	0.400	0.400	0.400	15.00K	-1.23%
01-11-2023	0.405	0.400	0.405	0.400	97.00K	+2.53%

Tertinggi

0.420

Prbhn. %

-2.532

Purata

0.402

Perbezaan

0.040

Terendah

0.380

Pasaran

KLCI

1,456.38

+3.64

+0.25%

Malaysia Top 100

10,394.78

-1.78

-0.02%

Malaysia ACE

5,133.16

+67.71

+1.34%

US 500

4,587.90

+20.1

+0.44%

Dow Jones

36,187.15

+236.26

+0.66%

China A50 Hadapan

11,628.50

-131.5

-1.12%

Indeks Dolar AS

103.079

-0.349

-0.34%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Velesto Energy	0.225	+2.27%	176.66M
Sarawak Consolidated Industries	0.77	0.00%	83.61M
CIMB Group	5.77	+2.12%	32.95M
Public Bank	4.32	+1.17%	28.68M
Malaysia Airport	7.11	-0.97%	6.79M
Malayan Banking	9.00	+0.22%	5.53M
Hong Leong Financial	16.48	+2.36%	2.85M

Nama	Akhir	Prbhn. %	Vol.
Fintec Global	0.01	+100.00%	17.49M
XOX Bhd	0.015	+50.00%	18.38M
IDB Technologies Bhd	0.20	+33.33%	20.00K
Equitiestracker Holdings Bhd	0.20	+33.33%	1.00K
Kia Lim Bhd	0.49	+25.64%	1.46M
Advance Info Marketing	0.15	+20.00%	1.63M
Landmarks	0.23	+17.95%	4.81M

Nama	Akhir	Prbhn. %	Vol.
AT Systematization	0.005	-50.00%	350.10K
Pegasus Heights Bhd	0.005	-50.00%	500.00K
BCM Alliance	0.015	-25.00%	212.00K
PUC	0.04	-20.00%	2.96M
Hong Seng Consolidated Bhd	0.02	-20.00%	6.64M
G3 Global	0.02	-20.00%	211.20K
ABM Fujiya	0.335	-18.29%	675.50K

Saham Trending

Nama	Akhir	Prbhn. %	Vol.
Sarawak Consolidated Industries	0.77	0.00%	83.61M
Sime Darby Property	0.605	-5.47%	34.56M
Sarawak Oil Palms	2.62	+0.77%	114.50K
Top Glove Corp	0.83	+2.47%	41.50M
Malaysian Resources	0.415	-2.35%	7.08M

Tunjuk Lebih Banyak

Carian Popular

Sila cuba carian lain

Tomypak Holdings Bhd (TOMY)

Data Sejarah TOMY

Saham Trending