Tiong Nam Logistics Holdings Bhd (TNTT)

Kuala Lumpur
0.840
0.000(0.00%)
  • Volum:
    488,900
  • Bidaan/Permintaan:
    0.835/0.840
  • Julat Hari:
    0.830 - 0.840
Dagangan hampir 52-minggu Tinggi

Tiong Nam Logistics Holdings Bhd telah mencapai harga tertinggi yang ia telah dagangkan untuk sepanjang tahun lalu (tempoh 52 minggu). Ini adalah penunjuk teknikal yang boleh digunakan untuk menganalisis nilai semasa saham dan menjangka pergerakan harga akan datang.

Data Sejarah TNTT

Rangka Masa:
Harian
04-01-2023 - 04-02-2023
0.8400.8400.8400.830488.90K0.00%
0.8400.8100.8400.8051.96M+5.00%
0.8000.7750.8050.775685.80K+3.23%
0.7750.7750.7800.775118.10K-0.64%
0.7800.7800.7850.775127.80K-0.64%
0.7850.7900.7900.780138.90K-0.63%
0.7900.7850.7900.78082.70K+1.28%
0.7800.7850.7850.780130.00K-1.27%
0.7900.7700.7900.77047.10K0.00%
0.7900.7900.7950.78029.20K0.00%
0.7900.7900.7900.77590.30K0.00%
0.7900.7750.7900.775157.40K+1.28%
0.7800.7700.7800.77034.70K+1.30%
0.7700.7700.7750.77073.10K-1.28%
0.7800.7650.7800.765206.60K+1.30%
0.7700.7700.7700.7705.10K+0.65%
0.7650.7600.7700.76050.20K+0.66%
0.7600.7600.7650.750394.90K-0.65%
0.7650.7700.7700.765179.60K-1.29%
0.7750.7750.7800.775163.60K0.00%
Tertinggi: 0.840Terendah: 0.750Perbezaan: 0.090Purata: 0.786Prbhn. %: 8.387