Very Good Food Company Inc (VERY)

0.28
0.00(0.00%)
  • Volum:
    110,521
  • Bidaan/Permintaan:
    0.27/0.28
  • Julat Hari:
    0.26 - 0.29

Data Sejarah VERY

Rangka Masa:
Harian
13/07/2022 - 13/08/2022
0.270.250.280.25112.52K0.00%
0.280.260.280.26105.41K+3.77%
0.260.250.280.25134.92K0.00%
0.260.250.280.25131.05K-5.36%
0.280.280.290.27115.75K0.00%
0.280.280.280.2778.57K-3.51%
0.280.280.290.26108.99K0.00%
0.280.260.280.2697.15K0.00%
0.280.280.280.2645.77K-3.51%
0.280.250.290.25180.13K0.00%
0.280.280.280.25146.44K+5.56%
0.270.250.280.25185.75K-5.26%
0.280.250.280.25278.54K0.00%
0.280.290.300.26168.70K0.00%
0.280.300.300.2885.23K-3.39%
0.290.300.300.2881.04K0.00%
0.290.310.310.29282.77K-1.67%
0.300.320.320.28260.47K-3.23%
0.310.300.310.28237.23K+6.90%
0.290.280.290.2859.87K0.00%
0.280.300.310.28190.84K-6.56%
0.310.310.310.2928.79K0.00%
Tertinggi: 0.32Terendah: 0.25Perbezaan: 0.07Purata: 0.28Prbhn. %: -11.48