India Cements Ltd. (ICMN)

237.65
+6.05(+2.61%)
  • Volum:
    3,457,639
  • Bidaan/Permintaan:
    237.55/237.65
  • Julat Hari:
    226.20 - 238.90

Data Sejarah ICMN

Rangka Masa:
Harian
29-08-2022 - 28-09-2022
237.75227.20238.85227.003.46M+2.66%
231.60236.20240.55226.608.49M-0.73%
233.30249.65251.75232.958.26M-7.93%
253.40262.00266.50252.107.45M-3.52%
262.65271.00280.65257.7511.75M-4.19%
274.15281.50281.50266.008.51M-3.26%
283.40297.00298.95280.3014.47M-2.23%
289.85268.00292.70268.0020.36M+8.93%
266.10268.50283.30261.5525.20M-1.55%
270.30262.90273.00256.3512.02M+2.74%
263.10236.80274.25236.5021.00M+9.03%
241.30241.70243.90239.002.31M+0.25%
240.70234.40241.90232.502.72M+2.89%
233.95238.30242.25233.504.27M-1.18%
236.75238.85240.05236.002.74M-0.08%
236.95231.80239.45231.007.31M+1.83%
232.70232.00235.75230.253.37M+0.28%
232.05229.65234.25228.902.21M+0.85%
230.10229.50235.90227.154.26M+0.85%
228.15226.65229.90225.202.72M-0.13%
228.45219.75234.80219.3016.39M+4.99%
217.60202.50218.90202.255.79M+3.64%
Tertinggi: 298.95Terendah: 202.25Perbezaan: 96.70Purata: 246.56Prbhn. %: 13.24