| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 58,424.00 | 57,068.00 | 58,700.00 | 47,100.00 | 0.32K | +6.23% | |
| 55,000.00 | 61,940.00 | 65,000.00 | 46,000.00 | 4.22K | -15.12% | |
| 64,800.00 | 66,150.00 | 67,676.00 | 61,699.00 | 3.96K | -2.22% | |
| 66,274.00 | 66,608.00 | 68,299.00 | 64,810.00 | 2.77K | -1.96% | |
| 67,599.00 | 69,600.00 | 69,900.00 | 66,900.00 | 3.31K | -2.88% | |
| 69,600.00 | 69,304.00 | 69,815.00 | 67,880.00 | 2.43K | +0.78% | |
| 69,063.00 | 67,274.00 | 69,800.00 | 66,045.00 | 5.45K | +2.94% | |
| 67,092.00 | 66,665.00 | 69,100.00 | 64,264.00 | 6.58K | +1.27% | |
| 66,250.00 | 67,009.00 | 69,470.00 | 65,763.00 | 5.22K | -2.05% | |
| 67,640.00 | 70,390.00 | 70,390.00 | 67,500.00 | 4.11K | -2.93% | |
| 69,682.00 | 69,601.00 | 70,665.00 | 68,900.00 | 3.30K | +0.71% | |
| 69,190.00 | 68,682.00 | 69,800.00 | 67,477.00 | 2.83K | +0.74% | |
| 68,681.00 | 72,000.00 | 72,000.00 | 68,550.00 | 3.23K | -2.13% | |
| 70,174.00 | 69,370.00 | 70,993.00 | 67,118.00 | 4.06K | +2.32% | |
| 68,582.00 | 67,086.00 | 71,500.00 | 66,510.00 | 5.15K | -0.47% | |
| 68,905.00 | 72,161.00 | 72,631.00 | 68,000.00 | 4.11K | -3.76% | |
| 71,600.00 | 72,312.00 | 73,300.00 | 69,424.00 | 6.41K | -0.98% | |
| 72,312.00 | 66,561.00 | 72,352.00 | 66,195.00 | 8.39K | +10.63% | |
| 65,361.00 | 64,800.00 | 67,192.00 | 61,706.00 | 7.66K | +0.02% | |
| 65,350.00 | 76,940.00 | 76,940.00 | 65,000.00 | 11.75K | -11.86% | |
| 74,145.00 | 74,500.00 | 78,300.00 | 72,000.00 | 6.99K | +1.16% | |
| 73,292.00 | 73,499.00 | 74,667.00 | 69,301.00 | 4.51K | +1.65% | |
| 72,100.00 | 73,795.00 | 74,750.00 | 67,566.00 | 7.10K | -2.30% | |
| 73,795.00 | 76,100.00 | 78,350.00 | 72,900.00 | 3.44K | -3.65% | |
| 76,590.00 | 76,884.00 | 79,520.00 | 76,414.00 | 3.32K | +0.34% | |
| 76,327.00 | 79,052.00 | 80,400.00 | 76,115.00 | 4.79K | -3.68% | |
| 79,240.00 | 79,284.00 | 82,225.00 | 77,846.00 | 2.36K | -0.74% | |
| 79,834.00 | 78,863.00 | 80,167.00 | 76,480.00 | 3.75K | +1.06% | |
| 79,000.00 | 81,601.00 | 84,666.00 | 79,000.00 | 5.03K | -4.59% | |
| 82,800.00 | 79,435.00 | 83,301.00 | 79,000.00 | 2.62K | +41.72% |