Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TELIA | Stockholm | SEK | Masa Sebenar | |
TELIAs | BATS Eropah | SEK | Tertunda | |
TELIAh | BATS Eropah | EUR | Tertunda | |
TLSNY | OTC Markets | USD | Tertunda | |
0H6X | London | SEK | Masa Sebenar | |
TLIA | Frankfurt | EUR | Tertunda | |
TLIA | TradeGate | EUR | Tertunda | |
TELIA1 | Helsinki | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.85 | 816.11 | 804.04 | -7.01 | -0.86% | 06/09 | ||
OMX Stockholm | 960.51 | 974.22 | 959.90 | -7.97 | -0.82% | 06/09 | ||
OMXS30 | 2,480.99 | 2,516.08 | 2,478.33 | -28.31 | -1.13% | 06/09 | ||
OMX Stockholm 50 Equal Weighted | 1,084.80 | 1,084.80 | 1,084.80 | -8.12 | -0.74% | 06/09 | ||
OMX Stockholm All Share Cap GI | 468.00 | 474.68 | 467.70 | -3.86 | -0.82% | 06/09 | ||
OMX Stockholm 30 Expiration | 2,489.70 | 2,498.47 | 2,489.70 | -25.15 | -1.00% | 06/09 | ||
OMX Stockholm 30 Ask | 2,480.47 | 2,545.06 | 2,478.68 | -30.58 | -1.22% | 06/09 | ||
OMX Stockholm 60 Cap | 306.50 | 310.71 | 306.24 | -2.88 | -0.93% | 06/09 | ||
Stockholm 30 Bid | 2,479.02 | 2,545.06 | 2,256.23 | -30.82 | -1.23% | 06/09 | ||
OMX Stockholm 60 | 287.93 | 291.94 | 287.67 | -2.72 | -0.94% | 06/09 | ||
Fixed Line Telecommunications PI | 5,052.46 | 5,052.46 | 5,052.46 | -11.74 | -0.23% | 06/09 | ||
Stockholm Telecommunications | 797.44 | 804.61 | 795.67 | -8.68 | -1.08% | 06/09 | ||
STOXX 600 | 506.56 | 514.06 | 506.14 | 0.00 | 0.00% | 07/09 | ||
STOXX Europe 600 Telecommunications | 226.04 | 227.55 | 225.77 | -1.83 | -0.80% | 06/09 | ||
STXE Telecommunications NR | 738.42 | 743.35 | 737.54 | -5.98 | -0.80% | 06/09 | ||
STOXX Europe Large 200 EUR Price | 526.14 | 534.19 | 525.65 | -5.72 | -1.08% | 06/09 | ||
DJ Sector Titans Composite | 675.04 | 676.68 | 674.99 | -2.33 | -0.34% | 09:30:33 | ||
DJ Telecommunications Titans 30 | 246.71 | 247.30 | 246.43 | -1.18 | -0.48% | 09:30:33 | ||
NQ OMX Nordic 120 | 1,630.62 | 1,655.97 | 1,628.08 | 0.00 | 0.00% | 07/09 | ||
NQ OMX Nordic Telecommunications & InfoTech | 475.50 | 480.00 | 474.73 | 0.00 | 0.00% | 07/09 | ||
OMX Nordic Large Cap DKK PI | 465.85 | 473.07 | 465.08 | 0.00 | 0.00% | 07/09 | ||
OMX Nordic Large Cap EUR PI | 463.64 | 470.83 | 462.89 | 0.00 | 0.00% | 07/09 | ||
OMX Nordic Large Cap ISK PI Equity | 362.64 | 369.14 | 362.25 | 0.00 | 0.00% | 07/09 | ||
OMX Nordic Large Cap SEK PI | 576.73 | 584.90 | 575.22 | 0.00 | 0.00% | 07/09 | ||
OMX GES OMXS30 Ethical Price | 297.82 | 301.90 | 297.47 | 0.00 | 0.00% | 07/09 | ||
OMX Stockholm Benchmark Cap PI | 924.44 | 937.35 | 923.53 | -8.06 | -0.86% | 06/09 | ||
OMXS Benchmark GI Expiration | 1,917.57 | 1,923.14 | 1,916.21 | -14.93 | -0.77% | 06/09 | ||
OMX Stockholm Large Cap PI | 272.82 | 276.75 | 272.60 | -2.26 | -0.82% | 06/09 | ||
OMXS30 Gross | 485.03 | 491.89 | 484.51 | -5.53 | -1.13% | 06/09 | ||
STOXX Europe Large 200 NR | 1,312.65 | 1,312.65 | 1,312.65 | -14.27 | -1.08% | 06/09 | ||
STOXX Nordic 30 EUR Price | 13,735.51 | 13,927.62 | 13,719.10 | -129.65 | -0.94% | 06/09 | ||
STOXX Nordic 30 USD Price | 11,342.43 | 11,342.43 | 11,342.43 | -64.33 | -0.56% | 06/09 | ||
OMX Stockholm 30 NI | 307.41 | 311.75 | 307.08 | -3.50 | -1.13% | 06/09 | ||
NOMX Nordic Telecom & InfoTech Net | 745.54 | 752.60 | 744.33 | -7.79 | -1.03% | 06/09 | ||
NOMX Nordic 120 Net | 2,360.98 | 2,397.68 | 2,357.30 | -17.45 | -0.73% | 06/09 | ||
OMX Nordic EUR PI | 507.79 | 515.52 | 507.09 | -3.35 | -0.66% | 06/09 | ||
OMX Nordic All-Share ISK PI Equity | 369.78 | 376.30 | 369.42 | -3.83 | -1.03% | 06/09 | ||
OMX Nordic SEK PI | 631.64 | 640.41 | 630.13 | -4.82 | -0.76% | 06/09 | ||
OMX Stockholm 30 ESG Responsible Index | 2,414.65 | 2,447.92 | 2,411.67 | -26.47 | -1.08% | 06/09 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,422.38 | 2,430.50 | 2,422.38 | -24.80 | -1.01% | 06/09 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,705.11 | 2,742.38 | 2,701.78 | -29.65 | -1.08% | 06/09 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,879.30 | 2,918.97 | 2,875.75 | -31.56 | -1.08% | 06/09 | ||
OMX GES OMXS30 Ethical Gross Index | 617.25 | 625.71 | 616.53 | -6.77 | -1.08% | 06/09 | ||
OMX Stockholm 60 Cap GI | 555.96 | 563.61 | 555.50 | -5.20 | -0.93% | 06/09 | ||
OMX Stockholm Benchmark Cap GI | 2,232.07 | 2,263.23 | 2,229.87 | -19.31 | -0.86% | 06/09 | ||
OMX Stockholm Benchmark GI | 1,911.67 | 1,938.41 | 1,909.75 | -16.51 | -0.86% | 06/09 | ||
OMX Stockholm GI | 477.81 | 484.63 | 477.50 | -3.94 | -0.82% | 06/09 | ||
OMX Stockholm Large Cap GI | 501.02 | 508.25 | 500.63 | -4.13 | -0.82% | 06/09 | ||
OMX Stockholm Telecommunications Service Providers | 9,274.44 | 9,274.44 | 9,274.44 | -21.56 | -0.23% | 06/09 | ||
OMX Stockholm Telecommunications GI | 1,586.71 | 1,600.97 | 1,583.19 | -17.28 | -1.08% | 06/09 | ||
OMX Nordic Large Cap DKK GI | 436.66 | 443.43 | 435.94 | -2.85 | -0.65% | 06/09 | ||
OMX Nordic Large Cap EUR GI | 436.39 | 443.16 | 435.69 | -2.88 | -0.66% | 06/09 | ||
OMX Nordic Large Cap ISK GI Equity | 640.77 | 652.25 | 640.08 | -6.64 | -1.03% | 06/09 | ||
OMX Nordic Large Cap SEK GI | 535.35 | 542.94 | 533.96 | -4.09 | -0.76% | 06/09 | ||
OMX Nordic DKK GI | 440.30 | 447.00 | 439.68 | -2.86 | -0.65% | 06/09 | ||
OMX Nordic DKK PI | 510.21 | 517.97 | 509.48 | -3.32 | -0.65% | 06/09 | ||
OMX Nordic EUR GI | 440.03 | 446.72 | 439.42 | -2.89 | -0.65% | 06/09 | ||
OMX Nordic All-Share ISK GI Equity | 645.09 | 656.46 | 644.45 | -6.67 | -1.02% | 06/09 | ||
OMX Nordic SEK GI | 539.81 | 547.31 | 538.54 | -4.12 | -0.76% | 06/09 | ||
NOMXN120GI | 2,538.03 | 2,577.49 | 2,534.07 | -18.75 | -0.73% | 06/09 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan