Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TELIA | Stockholm | SEK | Masa Sebenar | |
TELIAs | BATS Eropah | SEK | Tertunda | |
TELIAh | BATS Eropah | EUR | Tertunda | |
TLSNY | OTC Markets | USD | Tertunda | |
0H6X | London | SEK | Masa Sebenar | |
TLIA | Frankfurt | EUR | Tertunda | |
TLIA | TradeGate | EUR | Tertunda | |
TELIA1 | Helsinki | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 789.73 | 791.44 | 786.85 | -8.68 | -1.09% | 17:55:23 | ||
OMX Stockholm | 931.13 | 933.15 | 928.05 | -11.00 | -1.17% | 17:55:03 | ||
OMXS30 | 2,491.92 | 2,497.38 | 2,481.48 | -25.76 | -1.02% | 17:55:28 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 449.26 | 450.23 | 447.77 | -5.25 | -1.16% | 17:55:03 | ||
OMX Stockholm 30 Expiration | 2,488.99 | 2,489.42 | 2,486.77 | -23.89 | -0.95% | 17:55:39 | ||
OMX Stockholm 30 Ask | 2,492.51 | 2,730.82 | 2,481.95 | -26.80 | -1.06% | 17:55:37 | ||
OMX Stockholm 60 Cap | 303.54 | 304.28 | 302.47 | -3.36 | -1.09% | 17:55:03 | ||
Stockholm 30 Bid | 2,490.88 | 2,730.82 | 2,480.35 | -26.95 | -1.07% | 17:55:39 | ||
OMX Stockholm 60 | 285.32 | 286.01 | 284.32 | -3.16 | -1.10% | 17:55:03 | ||
Fixed Line Telecommunications PI | 3,834.49 | 3,834.49 | 3,834.49 | +0.00 | +0.00% | 15/03 | ||
Stockholm Telecommunications | 624.66 | 625.51 | 620.11 | +0.61 | +0.10% | 17:55:04 | ||
STOXX 600 | 497.30 | 499.70 | 495.30 | -2.40 | -0.48% | 17:55:15 | ||
STOXX Europe 600 Telecommunications | 192.11 | 192.41 | 190.50 | +1.57 | +0.82% | 18/04 | ||
STXE Telecommunications NR | 617.22 | 618.16 | 612.04 | +5.05 | +0.82% | 18/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
DJ Sector Titans Composite | 630.92 | 632.95 | 630.35 | -2.35 | -0.37% | 17:55:00 | ||
DJ Telecommunications Titans 30 | 214.19 | 214.64 | 213.21 | -0.61 | -0.29% | 17:55:00 | ||
NQ OMX Nordic 120 | 1,583.35 | 1,587.15 | 1,577.16 | -8.97 | -0.56% | 17:55:00 | ||
NQ OMX Nordic Telecommunications & InfoTech | 438.63 | 439.44 | 435.14 | +0.46 | +0.10% | 17:55:00 | ||
OMX Nordic Large Cap DKK PI | 447.32 | 448.35 | 445.60 | -2.93 | -0.65% | 17:55:00 | ||
OMX Nordic Large Cap EUR PI | 445.19 | 446.21 | 443.49 | -2.95 | -0.66% | 17:55:00 | ||
OMX Nordic Large Cap ISK PI Equity | 342.70 | 343.48 | 341.37 | -2.24 | -0.65% | 17:55:00 | ||
OMX Nordic Large Cap SEK PI | 567.89 | 569.21 | 565.90 | -2.65 | -0.46% | 17:55:00 | ||
OMX GES OMXS30 Ethical Price | 295.08 | 295.80 | 293.92 | -3.09 | -1.04% | 17:55:00 | ||
OMX Stockholm Benchmark Cap PI | 906.31 | 908.32 | 903.07 | -9.97 | -1.09% | 17:55:40 | ||
OMXS Benchmark GI Expiration | 1,855.99 | 1,857.37 | 1,854.56 | -18.40 | -0.98% | 17:55:39 | ||
OMX Stockholm Large Cap PI | 265.59 | 266.19 | 264.66 | -3.15 | -1.17% | 17:55:03 | ||
OMXS30 Gross | 482.84 | 483.89 | 480.81 | -4.98 | -1.02% | 17:55:39 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Nordic 30 EUR Price | 13,574.11 | 13,621.56 | 13,485.56 | +1.18 | +0.01% | 18/04 | ||
STOXX Nordic 30 USD Price | 10,740.44 | 10,740.44 | 10,740.44 | +20.08 | +0.19% | 18/04 | ||
OMX Stockholm 30 NI | 306.93 | 307.59 | 305.63 | -3.16 | -1.02% | 17:55:39 | ||
NOMX Nordic Telecom & InfoTech Net | 679.46 | 680.73 | 674.08 | +0.69 | +0.10% | 17:55:38 | ||
NOMX Nordic 120 Net | 2,275.95 | 2,281.16 | 2,266.80 | -12.36 | -0.54% | 17:55:38 | ||
OMX Nordic EUR PI | 486.90 | 487.96 | 485.10 | -3.27 | -0.67% | 17:55:04 | ||
OMX Nordic All-Share ISK PI Equity | 348.96 | 349.74 | 347.65 | -2.32 | -0.66% | 17:55:04 | ||
OMX Nordic SEK PI | 621.09 | 622.46 | 618.96 | -2.97 | -0.48% | 17:55:04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,393.06 | 2,398.57 | 2,382.79 | -24.45 | -1.01% | 17:55:39 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,390.21 | 2,390.38 | 2,387.97 | -22.89 | -0.95% | 17:55:39 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,666.34 | 2,672.48 | 2,654.90 | -27.24 | -1.01% | 17:55:39 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,830.26 | 2,836.77 | 2,818.11 | -28.91 | -1.01% | 17:55:39 | ||
OMX GES OMXS30 Ethical Gross Index | 606.59 | 608.07 | 604.19 | -6.35 | -1.04% | 17:55:04 | ||
OMX Stockholm 60 Cap GI | 545.81 | 547.13 | 543.88 | -5.99 | -1.09% | 17:55:03 | ||
OMX Stockholm Benchmark Cap GI | 2,167.28 | 2,172.10 | 2,159.53 | -23.68 | -1.08% | 17:55:40 | ||
OMX Stockholm Benchmark GI | 1,857.76 | 1,861.81 | 1,851.03 | -20.31 | -1.08% | 17:55:38 | ||
OMX Stockholm GI | 458.68 | 459.67 | 457.16 | -5.36 | -1.16% | 17:55:03 | ||
OMX Stockholm Large Cap GI | 483.03 | 484.13 | 481.33 | -5.68 | -1.16% | 17:55:03 | ||
OMX Stockholm Telecommunications Service Providers | 6,837.28 | 6,837.28 | 6,837.28 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Telecommunications GI | 1,231.00 | 1,232.66 | 1,222.02 | +1.21 | +0.10% | 17:55:04 | ||
OMX Nordic Large Cap DKK GI | 416.18 | 417.14 | 414.58 | -2.68 | -0.64% | 17:55:03 | ||
OMX Nordic Large Cap EUR GI | 415.91 | 416.87 | 414.32 | -2.71 | -0.65% | 17:55:03 | ||
OMX Nordic Large Cap ISK GI Equity | 601.03 | 602.40 | 598.71 | -3.88 | -0.64% | 17:55:03 | ||
OMX Nordic Large Cap SEK GI | 523.24 | 524.46 | 521.41 | -2.39 | -0.45% | 17:55:03 | ||
OMX Nordic DKK GI | 419.04 | 419.95 | 417.48 | -2.74 | -0.65% | 17:55:04 | ||
OMX Nordic DKK PI | 489.24 | 490.30 | 487.41 | -3.25 | -0.66% | 17:55:04 | ||
OMX Nordic EUR GI | 418.77 | 419.68 | 417.22 | -2.77 | -0.66% | 17:55:04 | ||
OMX Nordic All-Share ISK GI Equity | 604.21 | 605.56 | 601.95 | -3.95 | -0.65% | 17:55:04 | ||
OMX Nordic SEK GI | 526.84 | 528.00 | 525.03 | -2.45 | -0.46% | 17:55:04 | ||
NOMXN120GI | 2,443.02 | 2,448.68 | 2,433.28 | -13.23 | -0.54% | 17:55:39 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan