| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 2.88 | 2.83 | 2.89 | 2.82 | 100.70K | +1.41% | |
| 2.84 | 2.95 | 2.98 | 2.84 | 150.70K | -3.73% | |
| 2.95 | 3.10 | 3.11 | 2.95 | 108.90K | -4.22% | |
| 3.08 | 3.10 | 3.17 | 3.04 | 101.50K | +0.65% | |
| 3.06 | 3.01 | 3.13 | 3.00 | 180.30K | +2.00% | |
| 3.00 | 3.07 | 3.15 | 2.90 | 218.50K | -2.60% | |
| 3.08 | 3.40 | 3.40 | 3.08 | 486.60K | -9.41% | |
| 3.40 | 3.48 | 3.52 | 3.38 | 232.70K | -4.23% | |
| 3.55 | 3.58 | 3.60 | 3.44 | 194.20K | -1.39% | |
| 3.60 | 3.72 | 3.72 | 3.60 | 69.30K | -3.49% | |
| 3.73 | 3.66 | 3.74 | 3.66 | 97.80K | +1.63% | |
| 3.67 | 3.79 | 3.83 | 3.67 | 115.80K | -4.18% | |
| 3.83 | 3.95 | 3.95 | 3.83 | 120.30K | -2.05% | |
| 3.91 | 4.00 | 4.00 | 3.91 | 62.20K | -2.25% | |
| 4.00 | 4.00 | 4.01 | 3.93 | 123.20K | 0.00% | |
| 4.00 | 3.91 | 4.02 | 3.91 | 112.10K | +1.52% | |
| 3.94 | 3.77 | 3.94 | 3.76 | 61.70K | +5.35% | |
| 3.74 | 3.83 | 3.90 | 3.71 | 91.30K | -2.86% | |
| 3.85 | 3.85 | 3.85 | 3.85 | 0.00% | ||
| 3.85 | 3.70 | 3.85 | 3.65 | 83.30K | +4.05% | |
| 3.70 | 3.85 | 3.90 | 3.69 | 138.10K | -4.88% | |
| 3.89 | 3.99 | 3.99 | 3.82 | 97.00K | -2.02% |