Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TISCc1 | CFD | INR | Masa Sebenar | |
TISCc1:NS | NSE | INR | Tertunda | |
TISCc2:NS | NSE | INR | Tertunda | |
TISCc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Nov. 29, 2024 | 145.51 | 144.36 | 146.43 | 143.90 | 36.97M | 1.47% |
Nov. 28, 2024 | 143.40 | 144.46 | 145.20 | 143.30 | 104.75M | -0.84% |
Nov. 27, 2024 | 144.62 | 144.09 | 144.99 | 142.85 | 71.17M | -0.02% |
Nov. 26, 2024 | 144.65 | 143.65 | 145.69 | 143.55 | 74.98M | 0.54% |
Nov. 25, 2024 | 143.88 | 144.40 | 146.20 | 143.04 | 109.19M | 0.64% |
Nov. 22, 2024 | 142.96 | 140.57 | 143.39 | 139.80 | 62.63M | 1.84% |
Nov. 21, 2024 | 140.38 | 139.67 | 141.87 | 137.38 | 66.51M | 0.47% |
Nov. 19, 2024 | 139.73 | 141.80 | 142.80 | 139.35 | 44.29M | -1.27% |
Nov. 18, 2024 | 141.53 | 138.39 | 143.50 | 136.21 | 59.91M | 2.55% |
Nov. 14, 2024 | 138.01 | 140.30 | 141.00 | 137.63 | 47.37M | -1.18% |
Nov. 13, 2024 | 139.66 | 143.57 | 143.70 | 138.70 | 74.34M | -3.19% |
Nov. 12, 2024 | 144.26 | 146.18 | 147.42 | 143.73 | 58.01M | -0.65% |
Nov. 11, 2024 | 145.21 | 147.50 | 147.87 | 144.30 | 62.02M | -2.02% |
Nov. 08, 2024 | 148.21 | 152.70 | 152.70 | 147.50 | 102.83M | -2.36% |
Nov. 07, 2024 | 151.79 | 156.99 | 157.50 | 150.61 | 147.17M | -1.68% |
Nov. 06, 2024 | 154.38 | 154.24 | 154.76 | 150.02 | 100.64M | 0.98% |
Nov. 05, 2024 | 152.88 | 147.81 | 153.33 | 147.49 | 84.30M | 3.70% |
Nov. 04, 2024 | 147.43 | 150.31 | 150.44 | 145.50 | 41.01M | -1.70% |
Nov. 01, 2024 | 149.98 | 149.08 | 150.20 | 149.08 | 5.93M | 0.96% |
Tertinggi: 157.50 | Terendah: 136.21 | Perbezaan: 21.29 | Purata: 145.18 | Prbhn. %: -2.05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan