Tata Steel Ltd (TISC)

109.10
-0.10(-0.09%)
  • Volum:
    75,312,605
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    108.60 - 110.65
Hasil dividen tinggi

Data Sejarah TISC

Rangka Masa:
Harian
11/07/2022 - 11/08/2022
109.10110.45110.50108.6575.31M-0.09%
109.20107.80109.90106.5573.84M+1.87%
107.20107.85108.15106.7041.38M-0.14%
107.35107.65109.25107.1054.47M-0.32%
107.70107.50109.50106.0579.53M+0.61%
107.05107.00108.45106.0061.43M+0.05%
107.00108.00108.00105.3564.94M-1.15%
108.25110.50111.45106.15125.37M+0.60%
107.60103.00109.30102.15166.96M+7.22%
100.3598.10102.0097.15137.16M+4.60%
95.9495.1096.1594.3652.56M+1.04%
94.9597.2097.6794.61126.26M-1.17%
96.0793.5096.4993.3699.64M+2.63%
93.6194.2594.4093.2048.61M+0.19%
93.4393.0093.8992.4550.88M+0.63%
92.8593.6093.8092.5277.09M+0.98%
91.9490.1092.1990.1085.34M+1.68%
90.4389.7090.8089.2273.06M+2.32%
88.3890.5091.0387.7581.25M-2.67%
90.8091.0091.1089.5074.50M+0.35%
90.4990.6091.4290.0770.14M+0.30%
90.2190.4991.6089.36100.18M-1.17%
91.2888.5292.9087.50150.19M+3.03%
Tertinggi: 111.45Terendah: 87.50Perbezaan: 23.94Purata: 98.75Prbhn. %: 23.15