Tata Steel Ltd (TISC)

	Simbol	Tukaran	Matawang
	TISC	NSE	INR	Masa Sebenar
	TISCc1:NS	NSE	INR	Tertunda
	TISCq	London	USD	Masa Sebenar
	TISC	BSE	INR	Tertunda

109.10

-0.10(-0.09%)

17:01:16-Ditutup.

Matawang dalam INR

Volum:
75,312,605
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
108.60 - 110.65

Hasil dividen tinggi

Maklumat Lanjut

Data Sejarah TISC

Rangka Masa:

Harian

Muat Turun Data

11/07/2022 - 11/08/2022


10 Ogo 2022	109.10	110.45	110.50	108.65	75.31M	-0.09%
09 Ogo 2022	109.20	107.80	109.90	106.55	73.84M	+1.87%
07 Ogo 2022	107.20	107.85	108.15	106.70	41.38M	-0.14%
04 Ogo 2022	107.35	107.65	109.25	107.10	54.47M	-0.32%
03 Ogo 2022	107.70	107.50	109.50	106.05	79.53M	+0.61%
02 Ogo 2022	107.05	107.00	108.45	106.00	61.43M	+0.05%
01 Ogo 2022	107.00	108.00	108.00	105.35	64.94M	-1.15%
31 Jul 2022	108.25	110.50	111.45	106.15	125.37M	+0.60%
28 Jul 2022	107.60	103.00	109.30	102.15	166.96M	+7.22%
27 Jul 2022	100.35	98.10	102.00	97.15	137.16M	+4.60%
26 Jul 2022	95.94	95.10	96.15	94.36	52.56M	+1.04%
25 Jul 2022	94.95	97.20	97.67	94.61	126.26M	-1.17%
24 Jul 2022	96.07	93.50	96.49	93.36	99.64M	+2.63%
21 Jul 2022	93.61	94.25	94.40	93.20	48.61M	+0.19%
20 Jul 2022	93.43	93.00	93.89	92.45	50.88M	+0.63%
19 Jul 2022	92.85	93.60	93.80	92.52	77.09M	+0.98%
18 Jul 2022	91.94	90.10	92.19	90.10	85.34M	+1.68%
17 Jul 2022	90.43	89.70	90.80	89.22	73.06M	+2.32%
14 Jul 2022	88.38	90.50	91.03	87.75	81.25M	-2.67%
13 Jul 2022	90.80	91.00	91.10	89.50	74.50M	+0.35%
12 Jul 2022	90.49	90.60	91.42	90.07	70.14M	+0.30%
11 Jul 2022	90.21	90.49	91.60	89.36	100.18M	-1.17%
10 Jul 2022	91.28	88.52	92.90	87.50	150.19M	+3.03%

Tertinggi: 111.45	Terendah: 87.50	Perbezaan: 23.94	Purata: 98.75	Prbhn. %: 23.15

USD/JPY	132.18	-0.69	-0.52%
GBP/JPY	161.82	-0.61	-0.38%
USD/CAD	1.274	-0.0032	-0.25%
EUR/USD	1.0359	+0.0062	+0.60%
GBP/USD	1.2243	+0.0019	+0.15%
AUD/USD	0.7128	+0.0050	+0.71%
GBP/NZD	1.8965	-0.0125	-0.65%

KLCI	1,505.56	+13.23	+0.89%
Malaysia Top 100	10,431.23	+117.07	+1.14%
Malaysia ACE	4,949.10	+117.47	+2.43%
US 500 derived	4,243.60	+33.4	+0.79%
Dow Jones	33,554.50	+244.99	+0.74%
China A50 Hadapanderived	13,724.00	+373.0	+2.79%
Indeks Dolar AS derived	104.595	-0.485	-0.46%

Minyak Mentah WTI Hadapanderived	93.00	+1.07	+1.16%
Minyak Brent Hadapanderived	98.26	+0.86	+0.88%
Gas Asli Hadapanderived	8.412	+0.210	+2.56%
Emas Hadapanderived	1,813.30	-0.40	-0.02%
Perak Hadapanderived	20.512	-0.230	-1.11%
Minyak Kacang Soya Hadapanderived	66.60	+0.61	+0.92%
Kapas AS #2 Hadapanderived	102.54	+1.60	+1.59%

Malayan Banking	8.94	+0.04	+0.45%
Tenaga Nasional	8.58	+0.15	+1.78%
Capital A Berhad	0.645	+0.010	+1.57%
KNM Group Bhd	0.115	-0.005	-4.17%
Apple	170.41	+1.17	+0.69%
Alibaba ADR	96.55	+4.12	+4.45%
Alphabet C	121.89	+1.24	+1.03%

Orang Juga Lihat

Nama	Harga	Prbhn. %	Tambah
HDBK	1,485.70	+1.32%
HDFC Bank Ltd
ICBK	859.70	+1.29%
ICICI Bank Ltd
TAMO	476.65	+0.23%
Tata Motors Ltd
RELI	2,591.10	+0.33%
Reliance Industries Ltd
TCS	3,422.50	+2.03%
Tata Consultancy Services Ltd.

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.93	-0.54%	53.40M
Hartalega	2.28	-6.94%	23.35M
CIMB Group	5.37	+1.32%	18.35M
Public Bank	4.65	+0.43%	18.05M
Press Metal Bhd	4.89	+4.04%	12.17M
Malayan Banking	8.94	+0.45%	9.18M
Petronas Chemicals	8.78	+0.69%	5.31M

Nama	Akhir	Prbhn. %	Vol.
Nexgram	0.01	+100.00%	29.10K
Pegasus Heights Bhd	0.01	+100.00%	871.30K
Dolomite Corp	0.025	+66.67%	15.00K
Pasukhas Group	0.02	+33.33%	581.60K
XOX Bhd	0.02	+33.33%	1.54M
DGB Asia	0.02	+33.33%	356.00K
IDB Technologies Bhd	0.09	+28.57%	50.00K

Nama	Akhir	Prbhn. %	Vol.
Vsolar Group	0.005	-50.00%	502.90K
Impiana Hotels	0.015	-25.00%	202.20K
Zen Tech International Bhd	0.02	-20.00%	8.43M
G3 Global	0.03	-14.29%	69.81M
MQ Tech	0.03	-14.29%	1.70M
Khee San	0.09	-14.29%	100.00
Zelan	0.05	-9.09%	204.60K