| 567.95 | 557.60 | 574.85 | 552.10 | 1.08M | +2.21% | |
| 555.65 | 548.60 | 557.00 | 545.50 | 1.23M | +1.68% | |
| 546.45 | 538.05 | 548.65 | 538.00 | 787.70K | +2.00% | |
| 535.75 | 536.60 | 541.10 | 532.80 | 952.31K | +0.09% | |
| 535.25 | 526.60 | 536.20 | 522.80 | 1.17M | +1.67% | |
| 526.45 | 520.10 | 527.65 | 517.00 | 388.59K | +1.47% | |
| 518.80 | 520.55 | 523.65 | 518.05 | 184.07K | -0.47% | |
| 521.25 | 524.50 | 524.85 | 519.70 | 539.27K | +0.52% | |
| 518.55 | 513.05 | 519.75 | 512.20 | 352.58K | +0.75% | |
| 514.70 | 518.80 | 518.80 | 509.10 | 519.28K | -1.06% | |
| 520.20 | 528.00 | 529.65 | 519.25 | 319.44K | -1.57% | |
| 528.50 | 521.55 | 531.00 | 521.30 | 459.65K | +1.18% | |
| 522.35 | 524.05 | 526.95 | 519.45 | 451.34K | -0.46% | |
| 524.75 | 509.05 | 526.50 | 504.75 | 814.05K | +3.22% | |
| 508.40 | 518.35 | 520.45 | 507.00 | 1.18M | -1.39% | |
| 515.55 | 522.80 | 523.95 | 512.50 | 727.24K | -1.06% | |
| 521.05 | 533.25 | 536.00 | 519.00 | 849.92K | -1.84% | |
| 530.80 | 525.00 | 537.15 | 521.40 | 1.52M | +2.94% | |
| 515.65 | 514.00 | 520.40 | 510.15 | 2.01M | +0.78% | |
| 511.65 | 511.15 | 514.20 | 505.55 | 496.75K | +0.43% | |
| 509.45 | 508.00 | 513.00 | 504.45 | 545.63K | +1.17% | |
| 503.55 | 501.15 | 512.65 | 501.15 | 1.02M | +0.67% | |
| 500.20 | 478.45 | 502.00 | 478.45 | 2.64M | +4.82% |
| Tertinggi: 574.85 | Terendah: 478.45 | Perbezaan: 96.40 | Purata: 524.04 | Prbhn. %: 19.02 |