
Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
TAMO | NSE | INR | Masa Sebenar | |
TAMdv | NSE | INR | Masa Sebenar | |
TAMOc1:NS | NSE | INR | Tertunda | |
TTM | NYSE | USD | Masa Sebenar | |
TAMdv | BSE | INR | Tertunda | |
TAMO | BSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Jul. 01, 2022 | 412.70 | 410.65 | 414.60 | 402.30 | 14.73M | 0.22% |
Jun. 30, 2022 | 411.80 | 418.30 | 424.00 | 410.00 | 20.12M | -1.24% |
Jun. 29, 2022 | 416.95 | 412.05 | 419.90 | 411.55 | 13.10M | -0.04% |
Jun. 28, 2022 | 417.10 | 411.30 | 418.20 | 409.15 | 13.24M | 0.63% |
Jun. 27, 2022 | 414.50 | 417.55 | 419.45 | 412.35 | 12.02M | 1.27% |
Jun. 24, 2022 | 409.30 | 410.00 | 412.85 | 406.15 | 14.81M | 0.52% |
Jun. 23, 2022 | 407.20 | 396.30 | 409.90 | 394.55 | 26.51M | 3.59% |
Jun. 22, 2022 | 393.10 | 396.40 | 397.00 | 390.50 | 12.43M | -1.13% |
Jun. 21, 2022 | 397.60 | 389.00 | 399.00 | 387.00 | 14.74M | 3.89% |
Jun. 20, 2022 | 382.70 | 390.55 | 392.95 | 376.65 | 17.05M | -1.61% |
Jun. 17, 2022 | 388.95 | 387.95 | 394.45 | 382.65 | 24.82M | -1.02% |
Jun. 16, 2022 | 392.95 | 420.00 | 420.90 | 390.10 | 22.26M | -5.11% |
Jun. 15, 2022 | 414.10 | 410.00 | 416.40 | 407.45 | 15.19M | 2.21% |
Jun. 14, 2022 | 405.15 | 403.00 | 411.85 | 397.70 | 19.63M | -0.38% |
Jun. 13, 2022 | 406.70 | 414.90 | 418.15 | 405.60 | 17.44M | -4.99% |
Jun. 10, 2022 | 428.05 | 423.00 | 428.85 | 422.00 | 11.91M | -0.11% |
Jun. 09, 2022 | 428.50 | 431.90 | 435.65 | 426.10 | 13.04M | -1.64% |
Jun. 08, 2022 | 435.65 | 438.70 | 440.40 | 432.00 | 12.84M | -0.05% |
Jun. 07, 2022 | 435.85 | 432.50 | 438.20 | 429.10 | 11.15M | 0.81% |
Jun. 06, 2022 | 432.35 | 427.90 | 433.95 | 424.60 | 11.90M | 0.10% |
Jun. 03, 2022 | 431.90 | 444.90 | 445.05 | 430.50 | 12.78M | -1.65% |
Jun. 02, 2022 | 439.15 | 445.00 | 445.60 | 435.65 | 12.74M | -1.23% |
Tertinggi: 445.60 | Terendah: 376.65 | Perbezaan: 68.95 | Purata: 413.74 | Prbhn. %: -7.17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan