Tata Motors Ltd (TAMO)

Simbol	Tukaran	Matawang
TAMO	NSE	INR	Masa Sebenar
TAMdv	NSE	INR	Masa Sebenar
TAMOc1:NS	NSE	INR	Tertunda
TAMdv	BSE	INR	Tertunda
TAMO	BSE	INR	Tertunda

416.50

-2.65(-0.63%)

24/03-Ditutup.

Matawang dalam INR

Volum:
6,876,316
Bidaan/Permintaan:
0.00/0.00
Julat Hari:
414.80 - 420.55

Data Sejarah TAMO

Rangka Masa:

Harian

Muat Turun Data

27-02-2023 - 26-03-2023


24-03-2023	416.50	419.00	420.55	414.80	6.88M	-0.63%
23-03-2023	419.15	416.00	422.50	416.00	9.82M	+0.73%
22-03-2023	416.10	416.00	418.40	413.75	5.73M	+0.86%
21-03-2023	412.55	412.85	413.90	407.70	7.39M	+0.44%
20-03-2023	410.75	415.60	416.95	405.50	10.08M	-1.97%
17-03-2023	419.00	419.00	423.45	414.55	8.66M	+0.79%
16-03-2023	415.70	413.30	418.50	405.00	11.85M	+1.06%
15-03-2023	411.35	422.00	425.00	410.10	7.68M	-1.27%
14-03-2023	416.65	422.85	424.20	413.40	9.19M	-1.36%
13-03-2023	422.40	436.10	437.00	419.10	8.78M	-3.09%
10-03-2023	435.85	433.00	437.80	430.80	10.42M	+0.84%
09-03-2023	432.20	439.10	442.05	431.30	5.70M	-1.62%
08-03-2023	439.30	439.00	441.25	436.10	7.85M	-0.18%
06-03-2023	440.10	430.95	441.45	430.00	11.31M	+2.83%
03-03-2023	428.00	422.60	430.50	421.95	8.03M	+1.80%
02-03-2023	420.45	426.00	426.25	419.55	5.66M	-1.30%
01-03-2023	426.00	421.50	428.00	421.50	7.60M	+1.26%
28-02-2023	420.70	419.00	424.80	419.00	9.65M	+0.66%
27-02-2023	417.95	427.75	428.05	413.05	10.44M	-2.29%

Tertinggi: 442.05	Terendah: 405.00	Perbezaan: 37.05	Purata: 422.14	Prbhn. %: -2.63

Nama

Harga

Prbhn. %

Tambah

TISC

102.10

-2.67%

Tata Steel Ltd

ICBK

852.40

-0.36%

ICICI Bank Ltd

HDBK

1,560.65

-0.16%

HDFC Bank Ltd

APSE

638.00

-2.59%

Adani Ports and Special Economic Zone Ltd

INFY

1,380.65

+0.44%

Infosys Ltd

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.95

-6.37%

103.11M

Dagang Nexchange

0.59

+5.36%

93.30M

Hartalega

1.95

-3.47%

37.21M

Public Bank

3.90

-1.27%

23.74M

CIMB Group

5.19

-0.38%

11.18M

IHH Healthcare

5.79

-0.52%

8.61M

RHB Bank

5.44

-1.09%

7.08M

Nama

Akhir

Prbhn. %

Vol.

Pegasus Heights Bhd

0.01

+100.00%

720.00K

0.015

+50.00%

8.33M

BCM Alliance

0.02

+33.33%

52.10K

Talam Transform

0.02

+33.33%

4.34M

XOX Bhd

0.02

+33.33%

1.12M

IDB Technologies Bhd

0.15

+20.00%

30.00K

Nexgram

0.035

+16.67%

541.50K

Nama

Akhir

Prbhn. %

Vol.

LKL International Bhd

0.15

-36.17%

21.95M

Cloudaron Bhd

0.04

-33.33%

500.00K

MMAG Holdings

0.015

-25.00%

2.15M

Computer Forms

0.275

-21.43%

128.31M

Zen Tech International Bhd

0.02

-20.00%

3.20M

Xox Networks Bhd

0.025

-16.67%

2.50K

Progressive Impact Corporation Bhd

0.11

-12.00%

14.39M

USD/JPY	130.70	-0.12	-0.09%
GBP/JPY	159.90	-0.81	-0.50%
USD/CAD	1.3743	+0.0029	+0.22%
EUR/USD	1.076	-0.0070	-0.65%
GBP/USD	1.2231	-0.0054	-0.44%
AUD/USD	0.6646	-0.0037	-0.55%
GBP/NZD	1.9719	+0.0069	+0.35%

KLCI	1,399.70	-11.28	-0.80%
Malaysia Top 100	9,951.83	-77.34	-0.77%
Malaysia ACE	5,303.82	-10.83	-0.20%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Hadapanderived	13,146.00	+7.0	+0.05%
Indeks Dolar AS derived	102.78	+0.573	+0.56%

Minyak Mentah WTI Hadapanderived	69.20	-0.76	-1.09%
Minyak Brent Hadapanderived	74.59	-0.91	-1.20%
Gas Asli Hadapanderived	2.361	+0.027	+1.25%
Emas Hadapanderived	1,983.80	-14.90	-0.75%
Perak Hadapanderived	23.375	+0.119	+0.51%
Minyak Kacang Soya Hadapanderived	53.40	+1.23	+2.36%
Kapas AS #2 Hadapanderived	76.69	-0.89	-1.15%

Malayan Banking	8.43	-0.06	-0.71%
Tenaga Nasional	9.54	-0.02	-0.21%
Capital A Berhad	0.74	-0.010	-1.33%
KNM Group Bhd	0.05	0.000	0.00%
Apple	160.25	+1.32	+0.83%
Alibaba ADR	86.90	+0.38	+0.44%
Alphabet C	106.07	-0.18	-0.17%

Carian Popular

Sila cuba carian lain

Tata Motors Ltd (TAMO)

Data Sejarah TAMO

Komen TAMO