Tata Motors Ltd (TAMO)

416.50
-2.65(-0.63%)
  • Volum:
    6,876,316
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    414.80 - 420.55

Data Sejarah TAMO

Rangka Masa:
Harian
27-02-2023 - 26-03-2023
416.50419.00420.55414.806.88M-0.63%
419.15416.00422.50416.009.82M+0.73%
416.10416.00418.40413.755.73M+0.86%
412.55412.85413.90407.707.39M+0.44%
410.75415.60416.95405.5010.08M-1.97%
419.00419.00423.45414.558.66M+0.79%
415.70413.30418.50405.0011.85M+1.06%
411.35422.00425.00410.107.68M-1.27%
416.65422.85424.20413.409.19M-1.36%
422.40436.10437.00419.108.78M-3.09%
435.85433.00437.80430.8010.42M+0.84%
432.20439.10442.05431.305.70M-1.62%
439.30439.00441.25436.107.85M-0.18%
440.10430.95441.45430.0011.31M+2.83%
428.00422.60430.50421.958.03M+1.80%
420.45426.00426.25419.555.66M-1.30%
426.00421.50428.00421.507.60M+1.26%
420.70419.00424.80419.009.65M+0.66%
417.95427.75428.05413.0510.44M-2.29%
Tertinggi: 442.05Terendah: 405.00Perbezaan: 37.05Purata: 422.14Prbhn. %: -2.63