Tata Motors Limited ADR (TTM)

24.91
-0.28(-1.11%)
Selepas Masa
24.96
+0.05(+0.20%)
- Data Masa Sebenar
  • Volum:
    752,120
  • Julat Hari:
    24.81 - 25.19
  • Julat 52 minggu:
    22.92 - 35.08

Data Sejarah TTM

Rangka Masa:
Harian
08-11-2022 - 08-12-2022
24.9124.8125.1924.81752.52K-1.11%
25.1925.4525.5224.791.66M-1.41%
25.5525.7526.0025.40717.07K-3.77%
26.5526.1026.5726.101.10M-0.97%
26.8127.0027.2426.76650.66K-1.79%
27.3026.7327.3026.72563.88K+3.45%
26.3926.3126.5126.31537.33K+0.50%
26.2626.3226.5026.06622.52K-0.49%
26.3926.1626.5126.16297.46K+1.81%
25.9225.6725.9325.67400.78K-0.08%
25.9425.7026.0425.68512.66K+1.57%
25.5425.4925.6725.49557.81K-0.58%
25.6925.8026.0225.69785.75K+0.43%
25.5825.4725.7225.32747.22K-1.04%
25.8526.4726.6625.60771.71K-4.37%
27.0327.2827.5026.93969.02K-0.26%
27.1026.8727.2226.631.20M+2.03%
26.5626.3026.6426.30968.77K+0.87%
26.3326.1826.7325.81989.65K-0.27%
26.4025.8626.5525.791.26M-3.65%
27.4027.0127.6026.93750.63K+1.63%
Tertinggi: 27.60Terendah: 24.79Perbezaan: 2.81Purata: 26.22Prbhn. %: -7.60