Tata Motors DV Ltd (TAMdv)

Simbol	Tukaran	Matawang
TAMdv	NSE	INR	Masa Sebenar
TAMO	NSE	INR	Masa Sebenar
TAMOc1:NS	NSE	INR	Tertunda
TAMO	BSE	INR	Tertunda
TAMdv	BSE	INR	Tertunda

293.50

+4.95(+1.72%)

17:18:34-Ditutup.

Matawang dalam INR

Volum:
95,392
Bidaan/Permintaan:
293.50/0.00
Julat Hari:
288.50 - 294.40

Data Sejarah TAMdv

Rangka Masa:

Harian

Muat Turun Data

09-05-2023 - 09-06-2023


09-06-2023	293.50	290.00	294.40	288.50	95.39K	+1.72%
08-06-2023	288.55	297.65	299.35	288.00	158.85K	-2.14%
07-06-2023	294.85	292.35	298.35	289.00	216.64K	+1.41%
06-06-2023	290.75	289.60	291.10	287.10	121.84K	+1.45%
05-06-2023	286.60	283.35	290.80	283.30	352.92K	+1.60%
02-06-2023	282.10	281.00	283.80	278.55	264.81K	+0.80%
01-06-2023	279.85	271.15	281.00	271.15	190.19K	+3.02%
31-05-2023	271.65	269.05	272.95	267.45	78.61K	+0.74%
30-05-2023	269.65	266.50	270.00	266.45	63.18K	+1.20%
29-05-2023	266.45	268.30	270.25	265.50	92.72K	-0.21%
26-05-2023	267.00	267.25	269.05	266.00	115.59K	-0.24%
25-05-2023	267.65	270.20	270.30	263.70	209.27K	-1.94%
24-05-2023	272.95	274.00	275.25	270.50	78.17K	-0.33%
23-05-2023	273.85	272.25	275.05	270.45	122.08K	+1.03%
22-05-2023	271.05	274.30	276.85	268.05	163.77K	-1.24%
19-05-2023	274.45	268.00	275.75	262.30	315.34K	+2.46%
18-05-2023	267.85	264.20	270.90	264.20	150.85K	+1.55%
17-05-2023	263.75	268.90	269.00	262.50	225.88K	-1.62%
16-05-2023	268.10	272.15	277.95	265.00	226.58K	-1.32%
15-05-2023	271.70	269.75	274.70	267.20	331.43K	+3.58%
12-05-2023	262.30	265.10	272.40	260.20	347.37K	-0.78%
11-05-2023	264.35	263.55	265.95	262.15	169.99K	+0.78%
10-05-2023	262.30	260.00	264.00	258.65	124.05K	+1.12%
09-05-2023	259.40	260.00	267.20	258.50	476.62K	+0.21%

Tertinggi: 299.35	Terendah: 258.50	Perbezaan: 40.85	Purata: 273.78	Prbhn. %: 13.39

Nama

Harga

Prbhn. %

Tambah

HDBK

1,610.60

+0.12%

HDFC Bank Ltd

ITC

438.45

-1.00%

ITC Ltd

TAMO

562.30

+0.46%

Tata Motors Ltd

TISC

109.15

-1.80%

Tata Steel Ltd

ICBK

938.05

+0.02%

ICICI Bank Ltd

Nama

Akhir

Prbhn. %

Vol.

EP Manufacturing

0.89

+19.46%

43.20M

MY EG Services

0.84

+2.44%

36.28M

AirAsia X

1.91

+7.30%

18.94M

CIMB Group

4.95

+1.02%

7.61M

MISC

7.23

-0.41%

5.15M

Tenaga Nasional

9.18

+0.66%

4.11M

Malayan Banking

8.62

+0.23%

3.18M

Nama

Akhir

Prbhn. %

Vol.

AT Systematization

0.01

+100.00%

950.70K

MMAG Holdings

0.015

+50.00%

677.00K

Talam Transform

0.015

+50.00%

1.48M

Kanger Intl

0.04

+33.33%

937.20K

Zen Tech International Bhd

0.02

+33.33%

711.90K

Focus Dynamics

0.02

+33.33%

3.22M

Boustead Plantations

0.795

+24.22%

29.18M

Nama

Akhir

Prbhn. %

Vol.

Cloudaron Bhd

0.03

-66.67%

300.00K

Aldrich Resources Bhd

0.025

-16.67%

1.00K

Zelan

0.025

-16.67%

8.10K

Sapura Resources

0.38

-15.56%

2.50K

Sinaran Advance Bhd

0.055

-15.38%

164.90K

Green Packet

0.03

-14.29%

191.50K

TPC Plus

0.235

-12.96%

67.00K

USD/JPY	139.25	+0.33	+0.24%
GBP/JPY	175.19	+0.71	+0.41%
USD/CAD	1.3329	-0.0028	-0.21%
EUR/USD	1.0755	-0.0029	-0.27%
GBP/USD	1.2582	+0.0022	+0.18%
AUD/USD	0.6742	+0.0025	+0.37%
GBP/NZD	2.0522	-0.0086	-0.42%

KLCI	1,376.08	+1.44	+0.10%
Malaysia Top 100	9,849.87	+23.42	+0.24%
Malaysia ACE	5,050.83	+79.69	+1.60%
US 500 derived	4,297.70	+3.8	+0.09%
Dow Jones	33,829.95	-3.66	-0.01%
China A50 Hadapanderived	12,510.00	+6.0	+0.05%
Indeks Dolar AS derived	103.468	+0.152	+0.15%

Minyak Mentah WTI Hadapanderived	71.26	-0.03	-0.04%
Minyak Brent Hadapanderived	76.03	+0.07	+0.09%
Gas Asli Hadapanderived	2.298	-0.054	-2.30%
Emas Hadapanderived	1,978.35	-0.25	-0.01%
Perak Hadapanderived	24.488	+0.140	+0.57%
Minyak Kacang Soya Hadapanderived	54.31	+1.81	+3.45%
Kapas AS #2 Hadapanderived	84.14	-0.17	-0.20%

Malayan Banking	8.62	+0.02	+0.23%
Tenaga Nasional	9.18	+0.06	+0.66%
Capital A Berhad	0.775	+0.005	+0.65%
KNM Group Bhd	0.075	0.000	0.00%
Apple	181.10	+0.53	+0.29%
Alibaba ADR	86.13	-0.01	-0.01%
Alphabet C	123.28	+0.61	+0.49%

Carian Popular

Sila cuba carian lain

Tata Motors DV Ltd (TAMdv)

Data Sejarah TAMdv

Komen TAMdv