Tata Motors DV Ltd (TAMdv)

195.20
+0.15(+0.08%)
  • Volum:
    190,638
  • Bidaan/Permintaan:
    195.20/0.00
  • Julat Hari:
    191.25 - 197.35

Data Sejarah TAMdv

Rangka Masa:
Harian
30-08-2022 - 30-09-2022
195.20194.05197.35191.25190.64K+0.08%
195.05200.10202.75191.50147.66K-0.08%
195.20193.35199.30191.35139.31K-0.15%
195.50196.55199.45192.75140.49K-0.13%
195.75202.00203.00194.00138.43K-4.79%
205.60211.50212.65204.35205.80K-3.13%
212.25211.00213.95208.45138.17K+0.40%
211.40213.00213.90210.5572.99K-1.10%
213.75210.50217.15210.45220.66K+2.37%
208.80212.10212.15206.80169.21K-1.16%
211.25219.50219.85209.25342.70K-3.96%
219.95222.00223.95219.4075.45K-0.83%
221.80220.70224.75220.7065.76K-1.33%
224.80224.00225.95222.4587.30K+1.12%
222.30223.95224.30222.00139.26K+0.11%
222.05224.45225.70221.20136.14K-0.96%
224.20227.85227.85221.4078.68K+0.40%
223.30224.00225.35222.20121.84K-1.11%
225.80226.00229.45224.8067.16K-0.79%
227.60229.85229.85226.7077.24K-0.96%
229.80232.00233.25229.4570.57K-0.58%
231.15229.55236.00229.55141.39K-1.34%
234.30228.00235.35228.00117.85K+3.60%
Tertinggi: 236.00Terendah: 191.25Perbezaan: 44.75Purata: 215.08Prbhn. %: -13.69