Tata Motors DV Ltd (TAMdv)

234.70
+19.65(+9.14%)
  • Volum:
    13,143,908
  • Bidaan/Permintaan:
    0.00/0.00
  • Julat Hari:
    215.10 - 236.00
Volum dagangan luar biasa hari ini

Tata Motors DV Ltd telah menggandakan (atau lebih lagi) purata harian sahamnya yang diniaga sepanjang 3 bulan lalu. Volum yang tinggi biasanya menunjukkan trend baharu dan pergerakan harga saham yang lebih besar.

Data Sejarah TAMdv

Rangka Masa:
Harian
27-10-2022 - 26-11-2022
234.70216.00236.00215.1013.15M+9.14%
215.05217.25217.70214.203.22M-0.78%
216.75220.35220.95216.101.65M-1.14%
219.25218.15220.50217.201.32M+0.78%
217.55222.00224.80216.252.85M-1.05%
219.85219.60221.40217.102.54M+0.55%
218.65221.60222.55215.604.59M-3.04%
225.50226.95228.10222.402.10M-0.40%
226.40229.20230.35225.401.93M-0.88%
228.40225.80230.30224.053.05M+1.67%
224.65227.20227.45221.354.00M+1.06%
222.30225.05228.95221.206.44M-5.88%
236.20245.00246.80231.6016.39M-1.97%
240.95231.90244.45231.6010.68M+4.81%
229.90231.30235.75228.006.75M+0.04%
229.80250.80250.80224.3017.56M-9.08%
252.75245.45260.40242.3516.79M+3.27%
244.75236.60246.00234.458.89M+4.06%
235.20237.25239.40234.203.18M-0.74%
236.95236.10240.90231.058.14M+0.38%
236.05222.75240.00218.8014.88M+5.97%
Tertinggi: 260.40Terendah: 214.20Perbezaan: 46.20Purata: 229.12Prbhn. %: 5.36