| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
|---|---|---|---|---|---|---|
| 3,585.70 | 3,567.60 | 3,594.95 | 3,536.00 | 1.73M | +0.24% | |
| 3,577.15 | 3,602.50 | 3,620.00 | 3,558.65 | 1.24M | -0.74% | |
| 3,603.65 | 3,584.00 | 3,633.75 | 3,565.05 | 1.99M | +0.51% | |
| 3,585.30 | 3,588.55 | 3,605.00 | 3,528.00 | 2.00M | -0.58% | |
| 3,606.05 | 3,580.00 | 3,625.00 | 3,580.00 | 1.65M | 0.00% | |
| 3,606.15 | 3,580.05 | 3,619.30 | 3,575.25 | 1.40M | +0.22% | |
| 3,598.30 | 3,567.85 | 3,607.35 | 3,562.45 | 2.95M | +1.07% | |
| 3,560.05 | 3,570.05 | 3,597.70 | 3,545.60 | 2.60M | -0.22% | |
| 3,567.85 | 3,571.10 | 3,588.85 | 3,545.00 | 1.75M | -0.36% | |
| 3,580.80 | 3,492.00 | 3,589.90 | 3,483.00 | 4.48M | +2.88% | |
| 3,480.65 | 3,462.00 | 3,485.70 | 3,445.00 | 1.78M | +1.13% | |
| 3,441.90 | 3,455.25 | 3,465.00 | 3,435.05 | 1.52M | -0.39% | |
| 3,455.25 | 3,430.80 | 3,460.00 | 3,422.30 | 1.89M | +0.74% | |
| 3,429.90 | 3,434.00 | 3,443.90 | 3,398.10 | 1.31M | +0.02% | |
| 3,429.35 | 3,420.00 | 3,447.00 | 3,405.15 | 1.50M | +0.32% | |
| 3,418.50 | 3,378.00 | 3,432.85 | 3,370.05 | 1.83M | +1.16% | |
| 3,379.20 | 3,366.00 | 3,389.00 | 3,356.80 | 1.28M | +0.67% | |
| 3,356.80 | 3,401.00 | 3,417.40 | 3,343.65 | 3.42M | -1.01% | |
| 3,390.95 | 3,398.00 | 3,408.10 | 3,383.05 | 1.19M | +0.44% | |
| 3,376.15 | 3,381.05 | 3,389.55 | 3,365.00 | 944.52K | +0.02% | |
| 3,375.55 | 3,394.00 | 3,394.00 | 3,360.10 | 1.04M | -0.17% |