0 |
0% |
56.7 |
60.2 |
0 |
50.00 |
0.11 |
0% |
0 |
0.75 |
0 |
TROW Beli 50.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROW|20240419|50.00C
Delta0.9501
Imp Vol10.956
Bidaan56.7
Gamma0.0017
Teoretikal60.2
Permintaan60.2
Theta-3.2186
Nilai Intrinsik58.68
Volum0
Vega0.0058
Nilai Masa-58.68
Buka Faedah0
Rho0.0009
Delta / Theta-0.2952
TROW Jual 50.00
Tamat: Apr. 19, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolTROW|20240419|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-58.68
Volum0
Vega0
Nilai Masa58.79
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
52.5 |
55.6 |
0 |
55.00 |
0.13 |
0% |
0 |
0.75 |
0 |
TROW Beli 55.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROW|20240419|55.00C
Delta0.9742
Imp Vol7.4629
Bidaan52.5
Gamma0.0014
Teoretikal54.05
Permintaan55.6
Theta-1.2744
Nilai Intrinsik53.68
Volum0
Vega0.0034
Nilai Masa-53.68
Buka Faedah0
Rho0.001
Delta / Theta-0.7645
TROW Jual 55.00
Tamat: Apr. 19, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolTROW|20240419|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-53.68
Volum0
Vega0
Nilai Masa53.81
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
46.6 |
50.6 |
0 |
60.00 |
0.05 |
0% |
0 |
0.75 |
0 |
TROW Beli 60.00
Tamat: Apr. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolTROW|20240419|60.00C
Delta0.9972
Imp Vol4.3004
Bidaan46.6
Gamma0.0004
Teoretikal48.6
Permintaan50.6
Theta-0.1037
Nilai Intrinsik48.68
Volum0
Vega0.0005
Nilai Masa-48.68
Buka Faedah0
Rho0.0008
Delta / Theta-9.6197
TROW Jual 60.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolTROW|20240419|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-48.68
Volum0
Vega0
Nilai Masa48.73
Buka Faedah13
Rho0
Delta / Theta0
|
|
108.68 |
Harga @ Apr. 19, 2024 18:10 GMT |
0.05 |
-75% |
0 |
0.1 |
13 |
110.00 |
1.47 |
0.68% |
1.35 |
1.9 |
117 |
TROW Beli 110.00
Tamat: Apr. 19, 2024
Akhir: 0.05
Prbhn.: -75%
SimbolTROW|20240419|110.00C
Delta0.0981
Imp Vol0.1924
Bidaan0
Gamma0.1594
Teoretikal0.05
Permintaan0.1
Theta-0.0955
Nilai Intrinsik-1.32
Volum13
Vega0.0098
Nilai Masa1.37
Buka Faedah631
Rho0.0003
Delta / Theta-1.0267
TROW Jual 110.00
Tamat: Apr. 19, 2024
Akhir: 1.47
Prbhn.: 0.68%
SimbolTROW|20240419|110.00P
Delta-0.8998
Imp Vol0.1945
Bidaan1.35
Gamma0.1605
Teoretikal1.47
Permintaan1.9
Theta-0.0959
Nilai Intrinsik1.32
Volum117
Vega0.0099
Nilai Masa0.15
Buka Faedah3,308
Rho-0.002
Delta / Theta9.3776
|
0.13 |
225% |
0 |
0.2 |
32 |
115.00 |
6.31 |
-6.66% |
6.2 |
6.9 |
17 |
TROW Beli 115.00
Tamat: Apr. 19, 2024
Akhir: 0.13
Prbhn.: 225%
SimbolTROW|20240419|115.00C
Delta0.071
Imp Vol0.7428
Bidaan0
Gamma0.0324
Teoretikal0.13
Permintaan0.2
Theta-0.2887
Nilai Intrinsik-6.32
Volum32
Vega0.0077
Nilai Masa6.45
Buka Faedah1,477
Rho0.0002
Delta / Theta-0.2458
TROW Jual 115.00
Tamat: Apr. 19, 2024
Akhir: 6.31
Prbhn.: -6.66%
SimbolTROW|20240419|115.00P
Delta-0.8431
Imp Vol1.0677
Bidaan6.2
Gamma0.0399
Teoretikal6.9
Permintaan6.9
Theta-0.7313
Nilai Intrinsik6.32
Volum17
Vega0.0135
Nilai Masa-0.01
Buka Faedah844
Rho-0.0022
Delta / Theta1.1529
|
0.11 |
266.67% |
0 |
0.15 |
8 |
120.00 |
10.1 |
0% |
11 |
11.9 |
1 |
TROW Beli 120.00
Tamat: Apr. 19, 2024
Akhir: 0.11
Prbhn.: 266.67%
SimbolTROW|20240419|120.00C
Delta0.0439
Imp Vol1.1082
Bidaan0
Gamma0.0148
Teoretikal0.11
Permintaan0.15
Theta-0.2947
Nilai Intrinsik-11.32
Volum8
Vega0.0052
Nilai Masa11.43
Buka Faedah1,918
Rho0.0001
Delta / Theta-0.1489
TROW Jual 120.00
Tamat: Apr. 19, 2024
Akhir: 10.1
Prbhn.: 0%
SimbolTROW|20240419|120.00P
Delta-0.9823
Imp Vol0.906
Bidaan11
Gamma0.0086
Teoretikal11.45
Permintaan11.9
Theta-0.1105
Nilai Intrinsik11.32
Volum1
Vega0.0025
Nilai Masa-1.22
Buka Faedah121
Rho-0.0019
Delta / Theta8.8857
|