SWS Capital Bhd (SWSB)

Kuala Lumpur
0.245
+0.050(+25.64%)
  • Volum:
    18,215,200
  • Bidaan/Permintaan:
    0.245/0.250
  • Julat Hari:
    0.200 - 0.270
Volum dagangan luar biasa hari ini

Data Sejarah SWSB

Rangka Masa:
Harian
12/07/2022 - 10/08/2022
0.2450.2000.2700.20018.22M+25.64%
0.1950.2000.2050.1951.64M0.00%
0.1950.2000.2050.1951.46M-2.50%
0.2000.2000.2000.195594.90K0.00%
0.2000.2000.2100.2003.01M+2.56%
0.1950.1950.2000.195366.90K0.00%
0.1950.1950.2000.190875.50K0.00%
0.1950.1950.2050.1951.66M-2.50%
0.2000.2000.2000.195986.50K0.00%
0.2000.2000.2050.1951.29M-2.44%
0.2050.1950.2050.1901.13M0.00%
0.2050.2050.2050.195783.10K0.00%
0.2050.2100.2100.1804.00M-2.38%
0.2100.2350.2350.2058.20M-10.64%
0.2350.2300.2400.230282.00K+2.17%
0.2300.2250.2300.225278.50K0.00%
0.2300.2300.2300.23049.70K0.00%
0.2300.2300.2300.225182.50K0.00%
0.2300.2250.2300.22590.00K+2.22%
0.2250.2300.2350.225181.10K-6.25%
0.2400.2300.2400.23054.00K+4.35%
0.2300.2300.2350.230113.40K0.00%
Tertinggi: 0.270Terendah: 0.180Perbezaan: 0.090Purata: 0.213Prbhn. %: 6.522