SWS Capital Bhd (SWSB)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.245

+0.050(+25.64%)

15:59:00-Ditutup.

Matawang dalam MYR

Volum:
18,215,200
Bidaan/Permintaan:
0.245/0.250
Julat Hari:
0.200 - 0.270

Volum dagangan luar biasa hari ini

Data Sejarah SWSB

Rangka Masa:

Harian

Muat Turun Data

12/07/2022 - 10/08/2022


09 Ogo 2022	0.245	0.200	0.270	0.200	18.22M	+25.64%
08 Ogo 2022	0.195	0.200	0.205	0.195	1.64M	0.00%
07 Ogo 2022	0.195	0.200	0.205	0.195	1.46M	-2.50%
04 Ogo 2022	0.200	0.200	0.200	0.195	594.90K	0.00%
03 Ogo 2022	0.200	0.200	0.210	0.200	3.01M	+2.56%
02 Ogo 2022	0.195	0.195	0.200	0.195	366.90K	0.00%
01 Ogo 2022	0.195	0.195	0.200	0.190	875.50K	0.00%
31 Jul 2022	0.195	0.195	0.205	0.195	1.66M	-2.50%
28 Jul 2022	0.200	0.200	0.200	0.195	986.50K	0.00%
27 Jul 2022	0.200	0.200	0.205	0.195	1.29M	-2.44%
26 Jul 2022	0.205	0.195	0.205	0.190	1.13M	0.00%
25 Jul 2022	0.205	0.205	0.205	0.195	783.10K	0.00%
24 Jul 2022	0.205	0.210	0.210	0.180	4.00M	-2.38%
21 Jul 2022	0.210	0.235	0.235	0.205	8.20M	-10.64%
20 Jul 2022	0.235	0.230	0.240	0.230	282.00K	+2.17%
19 Jul 2022	0.230	0.225	0.230	0.225	278.50K	0.00%
18 Jul 2022	0.230	0.230	0.230	0.230	49.70K	0.00%
17 Jul 2022	0.230	0.230	0.230	0.225	182.50K	0.00%
14 Jul 2022	0.230	0.225	0.230	0.225	90.00K	+2.22%
13 Jul 2022	0.225	0.230	0.235	0.225	181.10K	-6.25%
12 Jul 2022	0.240	0.230	0.240	0.230	54.00K	+4.35%
11 Jul 2022	0.230	0.230	0.235	0.230	113.40K	0.00%

Tertinggi: 0.270	Terendah: 0.180	Perbezaan: 0.090	Purata: 0.213	Prbhn. %: 6.522

Nama

Akhir

Prbhn. %

Vol.

Top Glove Corp

0.93

-5.58%

110.16M

Dagang Nexchange

0.87

-2.25%

52.12M

Hartalega

2.45

-12.50%

32.04M

Public Bank

4.63

-0.64%

13.68M

CIMB Group

5.30

+0.19%

11.93M

Petronas Chemicals

8.72

+0.23%

8.31M

Malayan Banking

8.90

+0.11%

8.17M

Nama

Akhir

Prbhn. %

Vol.

Key Alliance

0.01

+100.00%

2.46M

AE Multi

0.02

+33.33%

14.00K

IDB Technologies Bhd

0.09

+28.57%

50.00K

SWS Capital

0.245

+25.64%

18.22M

PUC

0.025

+25.00%

1.87M

Cloudaron Bhd

0.10

+25.00%

1.00K

Xox Networks Bhd

0.03

+20.00%

60.10K

Nama

Akhir

Prbhn. %

Vol.

Nexgram

0.005

-50.00%

20.00K

Pegasus Heights Bhd

0.005

-50.00%

1.31M

Amlex Holdings Bhd

0.47

-32.86%

147.10K

Pasukhas Group

0.015

-25.00%

1.85M

XOX Bhd

0.015

-25.00%

1.28M

DGB Asia

0.015

-25.00%

519.40K

Focus Dynamics

0.02

-20.00%

296.30K

USD/JPY	132.12	-3.02	-2.23%
GBP/JPY	161.84	-1.40	-0.86%
USD/CAD	1.2771	-0.0117	-0.91%
EUR/USD	1.0349	+0.0138	+1.35%
GBP/USD	1.2248	+0.0168	+1.39%
AUD/USD	0.7093	+0.0129	+1.85%
GBP/NZD	1.9097	-0.0107	-0.56%

KLCI	1,492.33	-5.35	-0.36%
Malaysia Top 100	10,314.16	-56.99	-0.55%
Malaysia ACE	4,831.63	-55.11	-1.13%
US 500 derived	4,194.00	+71.5	+1.74%
Dow Jones	33,277.64	+503.23	+1.54%
China A50 Hadapanderived	13,428.50	-94.5	-0.70%
Indeks Dolar AS derived	104.672	-1.580	-1.49%

Minyak Mentah WTI Hadapanderived	88.33	-2.17	-2.40%
Minyak Brent Hadapanderived	94.39	-1.92	-1.99%
Gas Asli Hadapanderived	7.896	+0.063	+0.80%
Emas Hadapanderived	1,817.45	+5.15	+0.28%
Perak Hadapanderived	20.797	+0.315	+1.54%
Minyak Kacang Soya Hadapanderived	64.42	-0.20	-0.31%
Kapas AS #2 Hadapanderived	101.76	+2.69	+2.72%

Malayan Banking	8.90	+0.01	+0.11%
Tenaga Nasional	8.43	-0.01	-0.12%
Capital A Berhad	0.635	-0.010	-1.55%
KNM Group Bhd	0.12	0.000	0.00%
Apple	167.71	+2.79	+1.69%
Alibaba ADR	90.96	-0.23	-0.25%
Alphabet C	120.25	+2.75	+2.34%

Carian Popular

Sila cuba carian lain

SWS Capital Bhd (SWSB)

Data Sejarah SWSB

Komen SWSB