Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
SWEDa | Stockholm | SEK | Masa Sebenar | |
SWEDAs | BATS Eropah | SEK | Tertunda | |
SWDBY | OTC Markets | USD | Tertunda | |
0H6T | London | SEK | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805.91 | 806.15 | 797.22 | +10.15 | +1.28% | 22:04:14 | ||
OMX Stockholm | 952.04 | 952.25 | 942.28 | +12.67 | +1.35% | 22:04:26 | ||
OMX Nordic 40 | 2,767.61 | 2,769.13 | 2,737.55 | +35.25 | +1.29% | 22:04:43 | ||
OMXS30 | 2,544.41 | 2,545.83 | 2,516.86 | +33.00 | +1.31% | 22:04:35 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 459.45 | 459.55 | 454.75 | +6.17 | +1.36% | 22:04:26 | ||
OMX Stockholm 30 Expiration | 2,533.04 | 2,533.04 | 2,519.42 | +20.44 | +0.81% | 22:04:38 | ||
OMX Stockholm 30 Ask | 2,544.82 | 2,546.55 | 2,464.33 | +33.07 | +1.32% | 22:04:37 | ||
OMX Stockholm 60 Cap | 310.36 | 310.48 | 306.98 | +4.00 | +1.31% | 22:04:26 | ||
Stockholm 30 Bid | 2,543.51 | 2,545.38 | 2,316.82 | +33.06 | +1.32% | 22:04:36 | ||
OMX Stockholm 60 | 291.54 | 291.64 | 288.37 | +3.75 | +1.30% | 22:04:26 | ||
Stockholm Financials | 3,293.74 | 3,294.11 | 3,245.42 | +65.38 | +2.03% | 22:04:26 | ||
STOXX 600 | 507.36 | 507.86 | 502.30 | +5.06 | +1.01% | 22:03:00 | ||
MSCI Pan Euro | 1,595.72 | 1,597.34 | 1,579.61 | +16.37 | +1.04% | 22:04:00 | ||
Stoxx 600 Banks PR | 193.53 | 193.60 | 191.01 | +2.24 | +1.17% | 22/04 | ||
Stoxx 600 Banks NR | 573.89 | 574.09 | 566.41 | +8.29 | +1.47% | 22/04 | ||
STOXX Europe Large 200 EUR Price | 521.97 | 522.79 | 518.77 | +3.04 | +0.59% | 22/04 | ||
NQ OMX Nordic 120 | 1,625.98 | 1,626.68 | 1,608.47 | +19.69 | +1.23% | 22:04:00 | ||
NQ OMX Nordic Bank & Insurance | 1,117.47 | 1,118.43 | 1,100.07 | +15.72 | +1.43% | 22:04:00 | ||
OMX Nordic Large Cap DKK PI | 459.94 | 460.12 | 455.12 | +6.06 | +1.34% | 22:04:00 | ||
OMX Nordic Large Cap EUR PI | 457.91 | 458.08 | 453.02 | +6.11 | +1.35% | 22:04:00 | ||
OMX Nordic Large Cap ISK PI Equity | 352.53 | 352.61 | 348.82 | +4.75 | +1.37% | 22:04:00 | ||
OMX Nordic Large Cap SEK PI | 579.89 | 579.89 | 573.71 | +6.63 | +1.16% | 22:04:00 | ||
OMX GES OMXS30 Ethical Price | 301.15 | 301.31 | 297.99 | +3.75 | +1.26% | 22:04:00 | ||
OMX Stockholm Benchmark Cap PI | 925.19 | 925.47 | 915.25 | +11.65 | +1.28% | 22:04:37 | ||
OMXS Benchmark GI Expiration | 1,888.13 | 1,888.13 | 1,876.62 | +15.20 | +0.81% | 22:04:36 | ||
OMX Stockholm Large Cap PI | 271.63 | 271.70 | 268.73 | +3.77 | +1.41% | 22:04:26 | ||
OMXS30 Gross | 493.09 | 493.37 | 487.75 | +6.49 | +1.33% | 22:04:35 | ||
STOXX Europe Large 200 NR | 1,285.12 | 1,285.12 | 1,285.12 | +9.13 | +0.72% | 22/04 | ||
STOXX Nordic 30 EUR Price | 13,666.98 | 13,704.32 | 13,578.40 | +96.95 | +0.71% | 22/04 | ||
STOXX Nordic 30 USD Price | 10,803.26 | 10,803.26 | 10,803.26 | +51.44 | +0.48% | 22/04 | ||
OMX Stockholm 30 NI | 313.42 | 313.60 | 310.03 | +4.10 | +1.33% | 22:04:35 | ||
NOMX Nordic Bank & Insurance Net | 1,908.73 | 1,910.38 | 1,879.02 | +26.85 | +1.43% | 22:04:42 | ||
NOMX Nordic 120 Net | 2,337.34 | 2,338.37 | 2,312.19 | +28.40 | +1.23% | 22:04:36 | ||
OMX Nordic EUR PI | 500.55 | 500.75 | 495.38 | +6.48 | +1.31% | 22:04:26 | ||
OMX Nordic All-Share ISK PI Equity | 358.80 | 358.87 | 355.13 | +4.71 | +1.33% | 22:04:26 | ||
OMX Nordic SEK PI | 633.90 | 633.90 | 627.34 | +7.01 | +1.12% | 22:04:26 | ||
OMX Stockholm 30 ESG Responsible Index | 2,441.57 | 2,443.23 | 2,415.84 | +30.34 | +1.26% | 22:04:35 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,431.22 | 2,431.22 | 2,419.10 | +18.81 | +0.78% | 22:04:38 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,720.77 | 2,722.62 | 2,692.10 | +34.19 | +1.27% | 22:04:35 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,888.20 | 2,890.16 | 2,857.77 | +36.46 | +1.28% | 22:04:35 | ||
OMX GES OMXS30 Ethical Gross Index | 619.20 | 619.51 | 612.70 | +7.85 | +1.28% | 22:04:26 | ||
OMX Stockholm 60 Cap GI | 558.12 | 558.36 | 552.07 | +7.25 | +1.32% | 22:04:26 | ||
OMX Stockholm Benchmark Cap GI | 2,212.91 | 2,213.59 | 2,189.14 | +28.14 | +1.29% | 22:04:36 | ||
OMX Stockholm Benchmark GI | 1,896.22 | 1,896.83 | 1,875.84 | +24.07 | +1.29% | 22:04:37 | ||
OMX Stockholm GI | 469.09 | 469.19 | 464.28 | +6.31 | +1.36% | 22:04:26 | ||
OMX Stockholm Large Cap GI | 494.13 | 494.25 | 488.86 | +6.92 | +1.42% | 22:04:26 | ||
OMX Stockholm Banks GI Index | 4,129.30 | 4,138.66 | 4,087.50 | +39.22 | +0.96% | 22/04 | ||
OMX Stockholm Financials GI Index | 5,578.54 | 5,580.65 | 5,498.16 | +109.28 | +2.00% | 22:03:26 | ||
OMX Nordic Large Cap DKK GI | 428.02 | 428.19 | 423.53 | +5.66 | +1.34% | 22:04:25 | ||
OMX Nordic Large Cap EUR GI | 427.90 | 428.05 | 423.33 | +5.74 | +1.36% | 22:04:26 | ||
OMX Nordic Large Cap ISK GI Equity | 618.43 | 618.57 | 611.93 | +8.38 | +1.37% | 22:04:25 | ||
OMX Nordic Large Cap SEK GI | 534.43 | 534.43 | 528.73 | +6.15 | +1.16% | 22:04:25 | ||
OMX Nordic DKK GI | 430.75 | 430.92 | 426.37 | +5.55 | +1.31% | 22:04:26 | ||
OMX Nordic DKK PI | 502.78 | 502.98 | 497.67 | +6.44 | +1.30% | 22:04:26 | ||
OMX Nordic EUR GI | 430.61 | 430.78 | 426.16 | +5.60 | +1.32% | 22:04:26 | ||
OMX Nordic All-Share ISK GI Equity | 621.39 | 621.52 | 615.05 | +8.20 | +1.34% | 22:04:26 | ||
OMX Nordic SEK GI | 537.83 | 537.83 | 532.26 | +5.99 | +1.13% | 22:04:26 | ||
NOMXN120GI | 2,509.09 | 2,510.17 | 2,482.07 | +30.53 | +1.23% | 22:04:38 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan