Sila cuba carian lain
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,251.13 | 9,254.65 | 9,135.58 | +67.99 | +0.74% | 14:44:42 | ||
Chinext Price | 1,765.41 | 1,768.24 | 1,744.36 | +12.25 | +0.70% | 14:44:57 | ||
Chinext Composite | 2,235.95 | 2,236.08 | 2,193.19 | +37.49 | +1.71% | 14:44:57 | ||
Chinext Return | 1,905.97 | 1,909.02 | 1,883.25 | +13.22 | +0.70% | 14:44:03 | ||
SME-Chinext 100 TRN | 1,910.95 | 1,913.41 | 1,894.32 | +3.62 | +0.19% | 14:44:12 | ||
SZSE 1000 Growth | 1,110.09 | 1,111.00 | 1,096.79 | +4.36 | +0.39% | 14:44:09 | ||
SZSE 1000 | 4,459.78 | 4,460.17 | 4,396.60 | +42.91 | +0.97% | 14:44:12 | ||
SZSE 200 | 3,399.88 | 3,399.88 | 3,336.68 | +41.59 | +1.24% | 14:44:06 | ||
SZSE 300 | 4,961.57 | 4,964.54 | 4,907.38 | +25.22 | +0.51% | 14:44:06 | ||
SZSE 300 Equal Weight | 4,291.32 | 4,291.32 | 4,232.18 | +28.57 | +0.67% | 14:44:18 | ||
SZSE 300 Growth Price | 2,633.68 | 2,637.73 | 2,608.69 | -0.80 | -0.03% | 14:44:09 | ||
SZSE 300 Price | 3,921.09 | 3,923.43 | 3,878.26 | +19.93 | +0.51% | 14:44:00 | ||
SZSE 300 High Beta | 1,363.33 | 1,363.70 | 1,332.93 | +15.27 | +1.13% | 14:44:45 | ||
SZSE 300 Performance Weighted | 5,321.96 | 5,321.96 | 5,253.93 | +25.36 | +0.48% | 14:44:30 | ||
SZSE 500 High Beta | 1,143.93 | 1,143.93 | 1,114.65 | +20.95 | +1.87% | 14:44:57 | ||
SZSE Chinext Equal Weight | 1,328.46 | 1,328.79 | 1,306.14 | +12.16 | +0.92% | 14:44:24 | ||
SZSE Chinext 300 | 2,549.52 | 2,551.69 | 2,506.75 | +33.23 | +1.32% | 14:44:15 | ||
SZSE Environmental Protection | 4,365.80 | 4,396.80 | 4,320.60 | -25.21 | -0.57% | 14:44:33 | ||
SZSE Chinext 50 | 1,691.23 | 1,695.99 | 1,671.11 | +11.46 | +0.68% | 14:44:18 | ||
SZFI 200 | 6,171.09 | 6,173.05 | 6,109.74 | +16.23 | +0.26% | 14:44:39 | ||
SZSE GDP 100 | 9,362.53 | 9,364.34 | 9,250.94 | +72.15 | +0.78% | 14:44:03 | ||
SZSE Individual Businesses Price | 3,815.27 | 3,819.78 | 3,777.59 | +7.11 | +0.19% | 14:44:57 | ||
SZSE Manufacturing | 2,184.59 | 2,184.59 | 2,151.42 | +25.91 | +1.20% | 14:44:18 | ||
SZSE Midstream Industry | 2,434.05 | 2,435.95 | 2,395.67 | +27.64 | +1.15% | 14:44:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,728.09 | 1,728.66 | 1,706.20 | +7.36 | +0.43% | 14:44:39 | ||
SZSE A Share | 1,772.75 | 1,772.75 | 1,747.07 | +20.70 | +1.18% | 14:44:06 | ||
SZSE A Share Sub | 11,934.77 | 11,939.30 | 11,785.69 | +87.72 | +0.74% | 14:44:45 | ||
SZSE Composite | 1,694.82 | 1,694.82 | 1,670.30 | +19.77 | +1.18% | 25/04 | ||
SME-Chinext 100 Price | 1,674.59 | 1,676.74 | 1,660.02 | +3.17 | +0.19% | 14:44:15 | ||
SME-Chinext 500 | 1,521.84 | 1,522.43 | 1,499.97 | +13.32 | +0.88% | 14:44:54 | ||
SZSE Component Equal Weighted | 3,232.44 | 3,232.44 | 3,181.69 | +33.24 | +1.04% | 14:44:36 | ||
SZSE New | 7,966.67 | 7,966.67 | 7,854.00 | +90.69 | +1.15% | 14:44:51 | ||
SZSE Chinext Prime Market | 1,677.14 | 1,677.86 | 1,646.57 | +25.73 | +1.56% | 14:44:39 | ||
SZSE Chinext Strategic Emerging Industries | 2,097.71 | 2,100.87 | 2,071.03 | +16.89 | +0.81% | 14:44:48 | ||
SZSE Innovation | 3,449.79 | 3,449.79 | 3,381.63 | +56.07 | +1.65% | 14:44:24 | ||
SZSE Strategic Emerging Industries | 1,785.92 | 1,787.32 | 1,762.43 | +12.76 | +0.72% | 14:44:42 | ||
SZSE TMT50 Price | 4,963.68 | 4,964.70 | 4,856.22 | +102.17 | +2.10% | 14:44:09 | ||
SME-Chinext Tec 100 Price | 2,396.47 | 2,400.22 | 2,366.42 | +15.83 | +0.67% | 14:44:06 | ||
SZSE Responsibility Price | 1,464.94 | 1,465.53 | 1,450.38 | -0.84 | -0.06% | 14:44:03 | ||
SZSE Technology | 3,297.98 | 3,297.98 | 3,223.65 | +73.72 | +2.29% | 14:44:39 | ||
SZSE Press Composite | 6,824.92 | 6,825.98 | 6,738.96 | +92.81 | +1.38% | 14:44:21 | ||
SZSE Press | 7,284.99 | 7,289.28 | 7,204.64 | +76.27 | +1.06% | 14:44:18 | ||
CSI All Share TR | 5,407.970 | 5,407.970 | 5,407.970 | 0.000 | 0.00% | 23/04 | ||
HS Stock Connect China 500 | 3,228.64 | 3,230.87 | 3,195.37 | +36.25 | +1.14% | 15:08:40 | ||
HS China A Innovative Enterprises | 5,563.44 | 5,571.45 | 5,509.96 | +25.75 | +0.46% | 14:40:00 | ||
HS China A | 1,895.52 | 1,896.09 | 1,877.36 | +13.69 | +0.73% | 14:40:02 | ||
HS China A Value Select | 4,149.12 | 4,151.04 | 4,112.14 | +23.64 | +0.57% | 14:40:02 | ||
HS China A Quality Select | 3,378.34 | 3,380.52 | 3,350.32 | +17.71 | +0.53% | 14:40:02 | ||
HS China A Low Size Select | 2,821.99 | 2,822.35 | 2,790.15 | +25.53 | +0.91% | 14:40:02 | ||
HS China A Value Comprehensive | 3,779.58 | 3,780.60 | 3,744.00 | +24.41 | +0.65% | 14:40:02 | ||
HS China A Energy Storage Units | 3,735.86 | 3,741.78 | 3,667.86 | -6.09 | -0.16% | 14:40:00 | ||
HS China A Low Volatility Select | 4,248.12 | 4,250.88 | 4,215.87 | +20.46 | +0.48% | 14:40:02 | ||
HS China A Momentum Comprehensive | 3,942.13 | 3,943.32 | 3,907.33 | +31.25 | +0.80% | 14:40:02 | ||
HS China A Low Size Comprehensive | 2,849.41 | 2,849.41 | 2,816.68 | +23.63 | +0.84% | 14:40:02 | ||
HS China A Quality Comprehensive | 3,250.41 | 3,251.69 | 3,221.20 | +20.46 | +0.63% | 14:40:02 | ||
SZSE 500 IT | 2,210.02 | 2,210.02 | 2,161.37 | +47.77 | +2.21% | 14:44:00 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan