Berita Tergempar

Tutup

Sunwoda Electronic (300207)

Shenzhen

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

22.02 -0.13 -0.59%

10:08:39 - Data Tertunda. Matawang dalam CNY

Jenis: Ekuiti

Pasaran: China

ISIN: CNE100001260

Volum: 9,875,542
Bidaan/Permintaan: 22.01 / 22.03
Julat Hari: 21.88 - 22.33

Tinjauan
Profil
Data Sejarah
Komponen Indeks

Sunwoda Electronic adalah komponen indeks berikut

Gunakan laman ini untuk melihat indeks utama dan sektor di mana saham adalah satu komponen di dalamnya.

Buat Makluman

Tambah kepada Portfolio

Tambah kepada/Keluarkan daripada Portfolio

Indeks	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Masa
SZSE Component	10,228.32	10,272.59	10,162.00	-77.37	-0.75%	10:08:36
Chinext Price	2,099.88	2,110.90	2,081.08	-12.51	-0.59%	10:08:39
Chinext Composite	2,751.20	2,759.35	2,731.59	-21.72	-0.78%	10:08:39
Chinext Return	2,297.45	2,309.50	2,276.87	-13.68	-0.59%	10:08:39
SME-Chinext 100 TRN	2,240.86	2,251.68	2,223.24	-13.33	-0.59%	10:08:39
SZSE 1000 Growth	1,256.31	1,265.32	1,248.31	-11.98	-0.95%	10:08:39
SZSE 1000	4,980.39	5,001.16	4,949.90	-40.70	-0.81%	10:08:39
SZSE 200	3,715.66	3,724.71	3,690.96	-21.08	-0.56%	10:08:42
SZSE 300	5,574.45	5,600.20	5,536.81	-42.01	-0.75%	10:08:39
SZSE 300 Equal Weight	4,681.48	4,695.48	4,651.29	-29.15	-0.62%	10:08:42
SZSE 300 Growth Price	2,987.63	3,021.09	2,971.94	-42.30	-1.40%	10:08:42
SZSE 300 Price	4,308.46	4,328.42	4,279.43	-32.71	-0.75%	10:08:42
SZSE 300 High Beta	1,597.16	1,600.87	1,581.64	-1.64	-0.10%	10:08:42
SZSE 300 Performance Weighted	5,613.47	5,633.84	5,573.50	-41.08	-0.73%	10:08:39
SZSE 500 High Beta	1,423.93	1,428.06	1,411.99	-8.10	-0.57%	10:08:39
SZSE Chinext Equal Weight	1,507.16	1,510.28	1,493.27	-3.72	-0.25%	10:08:42
SZSE Chinext 300	3,086.03	3,099.45	3,060.46	-22.58	-0.73%	10:08:42
SZSE Environmental Protection	5,058.39	5,161.66	5,040.19	-109.67	-2.12%	10:08:39
SZSE Chinext 50	2,113.51	2,127.08	2,093.68	-12.45	-0.59%	10:08:42
SZFI 200	6,456.76	6,510.17	6,434.69	-83.95	-1.28%	10:08:39
SZSE GDP 100	10,182.54	10,227.03	10,129.95	-67.54	-0.66%	10:08:42
SZSE Individual Businesses Price	4,556.42	4,579.30	4,517.27	-29.09	-0.63%	10:08:42
SZSE Manufacturing	2,503.92	2,511.27	2,487.83	-17.43	-0.69%	10:08:42
SZSE Midstream Industry	2,859.45	2,870.63	2,831.38	-11.07	-0.39%	10:08:42
SZSE SME-Chinext 100 Equal Weighted	1,947.43	1,951.55	1,931.49	-5.44	-0.28%	10:08:42
SZSE A Share	2,011.98	2,018.63	2,001.37	-16.98	-0.84%	10:08:39
SZSE A Share Sub	13,476.07	13,536.04	13,390.32	-103.07	-0.76%	10:08:42
SZSE Composite	1,923.44	1,929.84	1,913.36	-16.26	-0.84%	10:08:42
SME-Chinext 100 Price	1,927.66	1,937.03	1,912.57	-11.66	-0.60%	10:08:42
SME-Chinext 500	1,752.94	1,759.18	1,740.31	-11.17	-0.63%	10:08:42
SZSE Component Equal Weighted	3,570.90	3,582.75	3,551.00	-25.45	-0.71%	10:08:42
SZSE New	9,054.25	9,087.07	9,006.40	-77.42	-0.85%	10:08:42
SZSE Chinext Prime Market	2,052.84	2,059.58	2,037.15	-15.69	-0.76%	10:08:39
SZSE Chinext Strategic Emerging Industries	2,579.41	2,593.04	2,555.98	-15.74	-0.61%	10:08:42
SZSE Innovation	4,103.69	4,118.14	4,069.95	-20.36	-0.49%	10:08:42
SZSE Strategic Emerging Industries	2,058.32	2,067.96	2,041.68	-13.18	-0.64%	10:08:42
SZSE TMT50 Price	6,218.21	6,235.17	6,124.07	+60.47	+0.98%	10:08:42
SME-Chinext Tec 100 Price	2,977.51	2,999.78	2,955.44	-23.57	-0.79%	10:08:42
SZSE Responsibility Price	1,456.17	1,468.39	1,448.05	-17.96	-1.22%	10:08:39
SZSE Technology	4,222.98	4,234.87	4,174.61	+1.26	+0.03%	10:08:42
SZSE Press Composite	8,707.31	8,744.31	8,652.63	-78.74	-0.90%	10:08:42
SZSE Press	8,737.95	8,778.66	8,674.28	-73.61	-0.84%	10:08:42
CSI All Share TR	6,182.376	6,182.376	6,182.376	0.000	0.00%	21/01
HS Stock Connect China 500	3,581.12	3,605.29	3,565.17	-36.80	-1.02%	10:08:44
HS China A Innovative Enterprises	6,583.99	6,603.85	6,520.06	-17.63	-0.27%	10:08:42
HS China A	2,048.96	2,059.62	2,039.74	-16.51	-0.80%	10:08:42
HS China A Value Select	4,364.63	4,389.89	4,344.11	-39.28	-0.89%	10:08:42
HS China A Momentum Select	4,466.93	4,488.77	4,439.55	-25.93	-0.58%	10:08:44
HS China A Quality Select	3,632.56	3,653.40	3,612.48	-27.36	-0.75%	10:08:42
HS China A Low Size Select	3,113.16	3,127.47	3,097.85	-21.78	-0.69%	10:08:42
HS China A Value Comprehensive	4,003.68	4,025.91	3,985.89	-34.84	-0.86%	10:08:42
HS China A Energy Storage Units	4,184.74	4,241.56	4,163.66	-75.35	-1.77%	10:08:44
HS China A Low Volatility Select	4,532.20	4,563.89	4,512.15	-43.64	-0.95%	10:08:42
HS China A Momentum Comprehensive	4,237.43	4,258.93	4,213.53	-26.87	-0.63%	10:08:44
HS China A Low Size Comprehensive	3,090.36	3,106.30	3,076.02	-24.45	-0.78%	10:08:42
HS China A Quality Comprehensive	3,492.80	3,512.85	3,474.85	-27.27	-0.77%	10:08:42
SZSE 500 IT	2,826.30	2,833.93	2,793.40	+1.32	+0.05%	10:08:39

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen 300207

Tulis pendapat anda tentang Sunwoda Electronic

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,587.46	+7.00	+0.44%
Malaysia Top 100	11,860.30	+39.05	+0.33%
Malaysia ACE	5,251.57	+5.25	+0.10%
US 500	6,064.5	+15.2	+0.25%
Dow Jones	44,025.81	+537.98	+1.24%
China A50 Hadapan	12,781.5	-138.5	-1.07%
Indeks Dolar AS	107.925	+0.064	+0.06%

Minyak Mentah WTI	75.72	-0.11	-0.15%
Minyak Brent	79.29	0.00	0.00%
Gas Asli	3.756	-0.029	-0.77%
Emas	2,763.64	+4.44	+0.16%
Perak	31.532	+0.036	+0.11%
Minyak Kacang Soya	45.67	-0.10	-0.22%
Kapas AS #2	67.43	-0.23	-0.34%

USD/JPY	155.82	+0.33	+0.21%
GBP/JPY	192.17	0.00	0.00%
USD/CAD	1.4334	+0.0012	+0.08%
EUR/USD	1.0412	-0.0016	-0.15%
GBP/USD	1.2333	-0.0021	-0.17%
AUD/USD	0.6265	-0.0010	-0.16%
GBP/NZD	2.1806	+0.0058	+0.27%

Malayan Banking	10.32	+0.04	+0.39%
Tenaga Nasional	13.80	+0.12	+0.88%
Capital A Berhad	0.945	-0.010	-1.05%
KNM Group Bhd	0.065	0.000	0.00%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Alphabet C	199.63	+2.08	+1.05%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	300207	22.02	-0.13	-0.59%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
YTL Corp	2.380	+0.42%	13.39M
Mah Sing	1.520	+2.01%	13.18M
Tanco	2.090	-2.79%	10.54M
YTL Power Int	4.040	+0.50%	10.03M
Nationgate Holdings Bhd	2.28	-1.72%	9.50M
Gamuda	4.36	-0.46%	6.66M
Malayan Banking	10.32	+0.39%	2.17M

Nama	Akhir	Prbhn. %	Vol.
Zen Tech International Bhd	0.010	+100.00%	10.50K
Key Alliance	0.010	+100.00%	8.00K
Jadi Imaging	0.035	+40.00%	609.60K
Saudigold Bhd	0.020	+33.33%	4.00K
Nexgram	0.020	+33.33%	602.60K
KYM Bhd	0.350	+12.90%	0.10K
Hong Seng Consolidated Bhd	0.005	0.00%	2.11M

Nama	Akhir	Prbhn. %	Vol.
Pegasus Heights Bhd	0.005	-50.00%	910.00K
CME	0.010	-33.33%	9.00K
Sentoria	0.010	-33.33%	3.50K
Metronic Global Bhd	0.015	-25.00%	167.60K
Smtrack	0.015	-25.00%	10.50K
Ta Win Holdings Bhd	0.020	-20.00%	20.30K
Digistar	0.045	-18.18%	101.00K