Sunway Construction Group Bhd (SCOG)

Kuala Lumpur
1.670
-0.030(-1.76%)
  • Volum:
    15,800
  • Bidaan/Permintaan:
    1.670/1.690
  • Julat Hari:
    1.670 - 1.680

Data Sejarah SCOG

Rangka Masa:
Harian
08-05-2023 - 06-06-2023
1.6801.6701.6801.6705.80K-1.18%
1.7001.6801.7001.68094.90K+0.59%
1.6901.6601.6901.65068.00K+0.60%
1.6801.7201.7201.6601.94M-0.59%
1.6901.6501.6901.6401.23M+2.42%
1.6501.6101.6601.610107.60K+1.85%
1.6201.6101.6201.610240.30K0.00%
1.6201.6501.6501.620260.70K-1.82%
1.6501.6901.6901.640140.40K-2.37%
1.6901.7001.7101.670573.50K-1.74%
1.7201.7201.7401.700515.20K0.00%
1.7201.7301.7401.70097.60K0.00%
1.7201.7201.7201.72015.90K+0.58%
1.7101.7301.7501.71034.40K-0.58%
1.7201.7301.7301.69041.80K-0.58%
1.7301.7401.7401.710254.80K-2.26%
1.7701.7501.7801.75098.00K0.00%
1.7701.7601.7801.74068.60K+0.57%
1.7601.7301.7701.73077.00K+0.57%
1.7501.7201.7601.720138.50K+0.57%
1.7401.7601.7601.73096.20K-1.69%
Tertinggi: 1.780Terendah: 1.610Perbezaan: 0.170Purata: 1.704Prbhn. %: -5.085